Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Molson Coors Brewing (NY: TAP )

50.98 +0.02 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.192	9.344	9.176	9.293	319,381	+0.10(+1.11%)
Jan 30, 2002	9.160	9.256	9.153	9.190	429,054	+0.03(+0.33%)
Jan 29, 2002	9.236	9.245	9.139	9.160	453,425	-0.09(-0.93%)
Jan 28, 2002	9.263	9.291	9.196	9.247	162,949	-0.03(-0.32%)
Jan 25, 2002	9.175	9.316	9.148	9.277	270,921	+0.10(+1.10%)
Jan 24, 2002	9.307	9.307	9.111	9.176	484,032	-0.11(-1.14%)
Jan 23, 2002	9.254	9.337	9.249	9.282	56,678	+0.00(+0.00%)
Jan 22, 2002	9.326	9.395	9.282	9.282	400,148	-0.02(-0.17%)
Jan 21, 2002	9.245	9.370	9.245	9.298	402,415	+0.00(+0.00%)
Jan 18, 2002	9.245	9.370	9.245	9.298	402,415	+0.06(+0.63%)
Jan 17, 2002	9.250	9.279	9.150	9.240	488,849	+0.02(+0.19%)
Jan 16, 2002	9.263	9.316	9.208	9.222	355,089	-0.08(-0.82%)
Jan 15, 2002	9.316	9.363	9.106	9.298	929,806	+0.02(+0.21%)
Jan 14, 2002	9.295	9.423	9.265	9.279	618,926	-0.04(-0.45%)
Jan 11, 2002	9.238	9.406	9.219	9.321	1,005,188	+0.10(+1.09%)
Jan 10, 2002	9.235	9.351	9.141	9.220	825,234	-0.20(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Molson Coors Brewing (NY: TAP )

Historical Prices