Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Good Gaming Inc (OP: GMER )

0.0106 UNCHANGED

Streaming Delayed Price Updated: 12:32 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0118	0.0118	0.0109	0.0118	12,500	+0.00(+0.85%)
Jan 30, 2024	0.0118	0.0118	0.0110	0.0117	35,471	-0.00(-2.50%)
Jan 29, 2024	0.0109	0.0120	0.0109	0.0120	61,052	+0.00(+10.09%)
Jan 26, 2024	0.0116	0.0120	0.0109	0.0109	67,301	-0.00(-5.22%)
Jan 25, 2024	0.0118	0.0120	0.0115	0.0115	243,224	+0.00(+0.00%)
Jan 24, 2024	0.0109	0.0115	0.0109	0.0115	38,100	-0.00(-1.71%)
Jan 23, 2024	0.0113	0.0123	0.0113	0.0117	135,089	+0.00(+3.54%)
Jan 22, 2024	0.0113	0.0113	0.0108	0.0113	52,666	+0.00(+6.60%)
Jan 19, 2024	0.0108	0.0108	0.0106	0.0106	231,670	-0.00(-3.64%)
Jan 18, 2024	0.0104	0.0113	0.0104	0.0110	479,870	+0.00(+0.00%)
Jan 17, 2024	0.0105	0.0110	0.0102	0.0110	152,473	+0.00(+2.80%)
Jan 16, 2024	0.0108	0.0110	0.0105	0.0107	8,546	+0.00(+0.00%)
Jan 12, 2024	0.0107	0.0108	0.0105	0.0107	25,220	-0.00(-0.93%)
Jan 11, 2024	0.0106	0.0111	0.0105	0.0108	250,597	-0.00(-0.92%)
Jan 10, 2024	0.0111	0.0111	0.0109	0.0109	44,500	-0.00(-0.91%)
Jan 09, 2024	0.0108	0.0113	0.0106	0.0110	225,300	-0.00(-1.79%)
Jan 08, 2024	0.0113	0.0113	0.0112	0.0112	4,200	+0.00(+5.66%)
Jan 05, 2024	0.0108	0.0108	0.0106	0.0106	20,278	-0.00(-3.64%)
Jan 04, 2024	0.0110	0.0110	0.0110	0.0110	10,311	+0.00(+2.80%)
Jan 03, 2024	0.0106	0.0107	0.0106	0.0107	15,100	-0.00(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Good Gaming Inc (OP: GMER )

Historical Prices