Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nike Inc (NY: NKE )

93.98 +0.30 (+0.33%)

Streaming Delayed Price Updated: 12:48 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	4.528	4.549	4.512	4.535	8,056,188	+0.01(+0.16%)
Jan 28, 2005	4.525	4.539	4.477	4.527	12,170,251	+0.00(+0.05%)
Jan 27, 2005	4.462	4.535	4.461	4.525	10,740,311	+0.07(+1.53%)
Jan 26, 2005	4.509	4.521	4.434	4.457	10,951,411	-0.04(-0.86%)
Jan 25, 2005	4.525	4.529	4.485	4.496	8,529,014	-0.02(-0.49%)
Jan 24, 2005	4.526	4.544	4.503	4.518	8,121,142	+0.00(+0.01%)
Jan 21, 2005	4.544	4.557	4.504	4.517	9,975,192	-0.03(-0.58%)
Jan 20, 2005	4.627	4.627	4.540	4.544	8,595,878	-0.09(-1.98%)
Jan 19, 2005	4.647	4.698	4.633	4.635	10,793,802	-0.01(-0.17%)
Jan 18, 2005	4.648	4.669	4.626	4.643	8,614,027	-0.01(-0.28%)
Jan 14, 2005	4.612	4.656	4.598	4.656	5,359,648	+0.05(+1.06%)
Jan 13, 2005	4.628	4.646	4.588	4.607	7,092,387	-0.03(-0.64%)
Jan 12, 2005	4.613	4.649	4.576	4.637	8,893,902	+0.02(+0.50%)
Jan 11, 2005	4.606	4.630	4.562	4.614	7,379,904	-0.02(-0.47%)
Jan 10, 2005	4.551	4.641	4.544	4.636	11,933,360	+0.05(+0.99%)
Jan 07, 2005	4.623	4.633	4.582	4.591	8,349,435	-0.03(-0.59%)
Jan 06, 2005	4.620	4.638	4.565	4.618	10,644,790	-0.01(-0.12%)
Jan 05, 2005	4.693	4.705	4.620	4.624	10,277,992	-0.06(-1.20%)
Jan 04, 2005	4.746	4.761	4.670	4.680	7,718,046	-0.07(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nike Inc (NY: NKE )

Historical Prices