Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hewlett Packard Enterprise Comp (NY: HPE )

21.76 +0.85 (+4.07%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.186	6.403	6.181	6.347	24,630,810	+0.26(+4.32%)
Jan 28, 2016	6.204	6.320	6.029	6.084	21,406,188	-0.09(-1.49%)
Jan 27, 2016	6.241	6.278	5.976	6.177	40,071,476	-0.10(-1.54%)
Jan 26, 2016	6.158	6.331	6.158	6.274	23,252,568	+0.12(+1.95%)
Jan 25, 2016	6.131	6.250	6.052	6.154	24,243,898	-0.00(-0.07%)
Jan 22, 2016	5.858	6.195	5.858	6.158	33,102,706	+0.43(+7.57%)
Jan 21, 2016	5.535	5.785	5.452	5.725	36,263,968	+0.16(+2.90%)
Jan 20, 2016	5.535	5.628	5.402	5.563	36,073,004	-0.12(-2.11%)
Jan 19, 2016	5.849	5.895	5.628	5.683	28,019,634	-0.10(-1.75%)
Jan 15, 2016	5.812	5.785	5.785	5.785	42,770,432	-0.21(-3.54%)
Jan 14, 2016	5.881	6.075	5.835	5.997	28,946,108	+0.12(+1.96%)
Jan 13, 2016	6.158	6.158	5.780	5.881	38,415,160	-0.24(-3.85%)
Jan 12, 2016	6.158	6.190	6.038	6.117	27,007,730	+0.00(+0.00%)
Jan 11, 2016	6.195	6.324	6.029	6.117	32,757,904	-0.13(-2.07%)
Jan 08, 2016	6.352	6.467	6.140	6.246	35,621,768	-0.08(-1.24%)
Jan 07, 2016	6.689	6.716	6.299	6.324	43,019,804	-0.50(-7.36%)
Jan 06, 2016	6.744	6.919	6.693	6.827	24,528,260	-0.11(-1.53%)
Jan 05, 2016	6.979	7.035	6.892	6.933	22,298,060	-0.05(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hewlett Packard Enterprise Comp (NY: HPE )

Historical Prices