Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Real Brokerage Inc (NQ: REAX )

4.255 -0.055 (-1.28%)

Streaming Delayed Price Updated: 11:10 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.970	3.000	2.820	2.850	299,618	-0.10(-3.39%)
Jan 30, 2024	2.990	3.050	2.880	2.950	431,273	+0.01(+0.34%)
Jan 29, 2024	2.650	2.990	2.590	2.940	800,868	+0.35(+13.51%)
Jan 26, 2024	2.920	2.970	2.570	2.590	433,393	-0.23(-8.16%)
Jan 25, 2024	2.810	3.130	2.750	2.820	927,903	+0.09(+3.30%)
Jan 24, 2024	2.690	2.830	2.600	2.730	631,477	+0.03(+1.11%)
Jan 23, 2024	2.570	2.730	2.460	2.700	609,629	+0.11(+4.25%)
Jan 22, 2024	2.450	2.590	2.420	2.590	524,720	+0.20(+8.37%)
Jan 19, 2024	2.230	2.480	2.160	2.390	414,120	+0.16(+7.17%)
Jan 18, 2024	2.580	2.677	2.140	2.230	865,880	-0.27(-10.80%)
Jan 17, 2024	2.350	2.596	2.325	2.500	569,561	+0.15(+6.38%)
Jan 16, 2024	2.310	2.400	2.120	2.350	740,399	+0.12(+5.38%)
Jan 12, 2024	2.100	2.240	1.960	2.230	1,400,491	+0.16(+7.73%)
Jan 11, 2024	1.830	2.130	1.830	2.070	523,761	+0.26(+14.36%)
Jan 10, 2024	1.770	1.860	1.750	1.810	159,297	-0.01(-0.55%)
Jan 09, 2024	1.770	1.890	1.710	1.820	95,840	+0.06(+3.12%)
Jan 08, 2024	1.770	1.800	1.710	1.765	125,275	-0.01(-0.28%)
Jan 05, 2024	1.790	1.830	1.750	1.770	252,903	-0.02(-1.12%)
Jan 04, 2024	1.650	1.790	1.620	1.790	173,826	+0.14(+8.48%)
Jan 03, 2024	1.570	1.680	1.540	1.650	189,908	+0.11(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Real Brokerage Inc (NQ: REAX )

Historical Prices