Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,051.28 +2.49 (+0.08%)
Daily Price Updated: 4:45 PM EDT, Jun 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 20, 2001 2047 2068 2047 2066 0 +22.50(+1.10%)
Jan 19, 2001 2034 2049 2034 2043 0 +8.53(+0.42%)
Jan 18, 2001 2046 2049 2032 2035 0 -11.31(-0.55%)
Jan 17, 2001 2018 2046 2008 2046 0 +13.45(+0.66%)
Jan 16, 2001 2097 2097 2030 2032 0 +0.00(+0.00%)
Jan 15, 2001 2097 2097 2030 2032 0 -72.31(-3.44%)
Jan 13, 2001 2117 2118 2100 2105 0 -14.39(-0.68%)
Jan 12, 2001 2130 2131 2117 2119 0 -6.47(-0.30%)
Jan 11, 2001 2102 2126 2102 2126 0 +24.47(+1.16%)
Jan 10, 2001 2099 2111 2083 2101 0 -0.92(-0.04%)
Jan 09, 2001 2129 2132 2092 2102 0 +0.00(+0.00%)
Jan 08, 2001 2129 2132 2092 2102 0 -23.24(-1.09%)
Jan 06, 2001 2118 2125 2114 2125 0 +7.89(+0.37%)
Jan 05, 2001 2125 2127 2113 2117 0 -6.49(-0.31%)
Jan 04, 2001 2108 2124 2106 2124 0 +20.43(+0.97%)
Jan 03, 2001 2077 2104 2075 2103 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.