Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

4Front Ventures Corp (CSE: FFNT )

0.1150 UNCHANGED

Streaming Delayed Price Updated: 2:18 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1450	0.1600	0.1450	0.1500	18,706	+0.01(+11.11%)
Jan 30, 2024	0.1500	0.1600	0.1350	0.1350	69,100	-0.02(-12.90%)
Jan 29, 2024	0.1500	0.1550	0.1500	0.1550	16,500	+0.01(+6.90%)
Jan 26, 2024	0.1500	0.1650	0.1350	0.1450	117,531	-0.01(-3.33%)
Jan 25, 2024	0.1300	0.1550	0.1300	0.1500	21,400	+0.01(+11.11%)
Jan 24, 2024	0.1350	0.1400	0.1300	0.1350	115,206	+0.01(+3.85%)
Jan 23, 2024	0.1200	0.1300	0.1200	0.1300	30,500	+0.01(+6.12%)
Jan 22, 2024	0.1150	0.1300	0.1100	0.1225	128,042	-0.00(-2.00%)
Jan 19, 2024	0.1200	0.1250	0.0750	0.1250	522,100	-0.01(-3.85%)
Jan 18, 2024	0.1400	0.1450	0.1100	0.1300	113,507	-0.01(-10.34%)
Jan 17, 2024	0.1550	0.1750	0.1450	0.1450	69,100	-0.03(-17.14%)
Jan 16, 2024	0.1700	0.1750	0.1500	0.1750	678,725	+0.01(+9.37%)
Jan 15, 2024	0.1550	0.1750	0.1550	0.1600	211,616	+0.00(+0.00%)
Jan 12, 2024	0.1450	0.1650	0.1400	0.1600	232,300	+0.02(+10.34%)
Jan 11, 2024	0.1350	0.1450	0.1350	0.1450	5,152	+0.00(+3.57%)
Jan 10, 2024	0.1400	0.1400	0.1400	0.1400	9,506	-0.00(-3.45%)
Jan 09, 2024	0.1400	0.1450	0.1350	0.1450	32,012	-0.01(-3.33%)
Jan 08, 2024	0.1600	0.1650	0.1400	0.1500	128,006	-0.01(-4.76%)
Jan 05, 2024	0.1400	0.1700	0.1400	0.1575	190,006	+0.01(+5.00%)
Jan 04, 2024	0.1500	0.1650	0.1400	0.1500	54,849	+0.01(+3.45%)
Jan 03, 2024	0.1300	0.1450	0.1300	0.1450	73,213	+0.01(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

4Front Ventures Corp (CSE: FFNT )

Historical Prices