Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.94 -0.14 (-0.93%)

Official Closing Price Updated: 4:15 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	8.903	8.913	8.802	8.821	178,306	+0.01(+0.07%)
Jan 30, 2018	8.848	8.863	8.777	8.815	139,278	+0.00(+0.04%)
Jan 29, 2018	8.876	8.876	8.793	8.811	56,795	-0.03(-0.31%)
Jan 26, 2018	8.821	8.848	8.774	8.839	75,083	+0.00(+0.04%)
Jan 25, 2018	8.867	8.876	8.811	8.836	67,412	+0.02(+0.28%)
Jan 24, 2018	8.848	8.848	8.756	8.811	144,357	-0.03(-0.39%)
Jan 23, 2018	8.903	8.913	8.830	8.846	151,070	-0.03(-0.34%)
Jan 22, 2018	8.867	8.894	8.867	8.876	68,209	+0.00(+0.00%)
Jan 19, 2018	8.894	8.894	8.839	8.876	63,676	+0.02(+0.21%)
Jan 18, 2018	8.885	8.922	8.821	8.857	139,768	-0.06(-0.72%)
Jan 17, 2018	8.867	8.922	8.821	8.922	95,921	+0.06(+0.62%)
Jan 16, 2018	8.996	9.005	8.829	8.867	268,799	-0.04(-0.47%)
Jan 12, 2018		8.908	8.908	8.908	0	-0.02(-0.26%)
Jan 11, 2018	8.821	8.940	8.811	8.931	115,185	+0.18(+2.00%)
Jan 10, 2018	8.793	8.793	8.738	8.756	87,214	-0.02(-0.21%)
Jan 09, 2018	8.830	8.839	8.738	8.774	111,881	-0.02(-0.21%)
Jan 08, 2018	8.691	8.793	8.681	8.793	168,202	+0.13(+1.49%)
Jan 05, 2018	8.673	8.701	8.636	8.664	181,519	+0.03(+0.32%)
Jan 04, 2018	8.682	8.710	8.590	8.636	395,415	-0.06(-0.74%)
Jan 03, 2018	8.728	8.728	8.673	8.701	69,670	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Clean Energy Ishares ETF (NQ: ICLN )

Historical Prices