Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.92 +0.35 (+2.40%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.469	8.494	8.393	8.448	48,256	-0.05(-0.63%)
Jan 29, 2015	8.469	8.555	8.469	8.501	10,602	+0.06(+0.72%)
Jan 28, 2015	8.562	8.562	8.441	8.441	23,390	-0.18(-2.03%)
Jan 27, 2015	8.486	8.647	8.486	8.616	72,636	+0.05(+0.53%)
Jan 26, 2015	8.376	8.571	8.376	8.571	18,566	+0.28(+3.37%)
Jan 23, 2015	8.283	8.317	8.269	8.291	15,600	+0.03(+0.41%)
Jan 22, 2015	8.232	8.302	8.181	8.257	87,829	+0.03(+0.41%)
Jan 21, 2015	8.096	8.249	8.096	8.223	36,486	+0.10(+1.25%)
Jan 20, 2015	8.079	8.164	8.071	8.122	48,425	-0.04(-0.52%)
Jan 16, 2015	8.020	8.181	8.020	8.164	25,214	+0.07(+0.84%)
Jan 15, 2015	8.198	8.223	8.080	8.096	25,719	-0.11(-1.34%)
Jan 14, 2015	8.130	8.240	8.079	8.207	19,710	+0.02(+0.21%)
Jan 13, 2015	8.249	8.325	8.105	8.190	37,928	+0.03(+0.31%)
Jan 12, 2015	8.291	8.308	8.097	8.164	35,237	-0.14(-1.73%)
Jan 09, 2015	8.283	8.351	8.257	8.308	18,565	-0.03(-0.30%)
Jan 08, 2015	8.190	8.342	8.190	8.334	73,120	+0.19(+2.39%)
Jan 07, 2015	8.063	8.190	8.063	8.139	261,722	+0.08(+0.95%)
Jan 06, 2015	8.130	8.164	8.003	8.063	21,350	-0.02(-0.21%)
Jan 05, 2015	8.300	8.300	8.020	8.079	40,677	-0.18(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Clean Energy Ishares ETF (NQ: ICLN )

Historical Prices