Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rumbleon Inc (NQ: RMBL )

5.860 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	6.830	7.140	6.640	6.670	149,218	-0.21(-3.05%)
Jan 30, 2024	7.300	7.300	6.855	6.880	85,615	-0.42(-5.75%)
Jan 29, 2024	7.430	7.430	7.173	7.300	113,829	-0.07(-0.95%)
Jan 26, 2024	7.400	7.500	7.200	7.370	111,401	+0.01(+0.14%)
Jan 25, 2024	7.320	7.500	7.160	7.360	74,558	+0.07(+0.96%)
Jan 24, 2024	7.630	7.680	7.200	7.290	71,627	-0.14(-1.88%)
Jan 23, 2024	7.570	7.705	7.380	7.430	98,205	+0.02(+0.27%)
Jan 22, 2024	6.890	7.410	6.890	7.410	150,585	+0.52(+7.55%)
Jan 19, 2024	6.900	6.940	6.495	6.890	122,121	+0.19(+2.84%)
Jan 18, 2024	6.650	6.735	6.380	6.700	138,510	+0.17(+2.60%)
Jan 17, 2024	6.420	6.650	6.233	6.530	150,819	-0.04(-0.61%)
Jan 16, 2024	6.660	6.680	6.130	6.570	141,752	-0.11(-1.65%)
Jan 12, 2024	6.940	7.050	6.330	6.680	275,975	-0.28(-4.02%)
Jan 11, 2024	7.480	7.530	6.930	6.960	111,132	-0.39(-5.31%)
Jan 10, 2024	7.670	7.700	7.140	7.350	141,608	-0.38(-4.92%)
Jan 09, 2024	7.710	7.835	7.540	7.730	96,720	-0.12(-1.53%)
Jan 08, 2024	7.990	8.305	7.800	7.850	188,469	-0.28(-3.44%)
Jan 05, 2024	7.800	8.190	7.680	8.130	119,401	+0.18(+2.26%)
Jan 04, 2024	7.550	8.130	7.445	7.950	215,791	+0.47(+6.28%)
Jan 03, 2024	7.610	7.610	7.280	7.480	131,017	-0.25(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rumbleon Inc (NQ: RMBL )

Historical Prices