Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Checkpoint Therapeutics Inc (NQ: CKPT )

1.850 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.880	2.100	1.862	2.040	647,524	+0.14(+7.37%)
Jan 30, 2024	2.010	2.070	1.860	1.900	847,464	-0.09(-4.52%)
Jan 29, 2024	1.690	2.100	1.680	1.990	2,982,190	+0.31(+18.45%)
Jan 26, 2024	1.750	1.750	1.650	1.680	453,336	-0.03(-1.75%)
Jan 25, 2024	1.700	1.730	1.650	1.710	434,933	+0.03(+1.79%)
Jan 24, 2024	1.750	1.760	1.650	1.680	569,048	-0.07(-4.00%)
Jan 23, 2024	1.880	1.880	1.720	1.750	791,513	-0.09(-4.89%)
Jan 22, 2024	1.860	1.900	1.800	1.840	1,313,641	+0.00(+0.00%)
Jan 19, 2024	1.840	1.890	1.790	1.840	667,987	+0.02(+1.10%)
Jan 18, 2024	1.840	1.880	1.790	1.820	518,769	-0.04(-2.15%)
Jan 17, 2024	1.930	1.930	1.830	1.860	901,958	-0.02(-1.06%)
Jan 16, 2024	1.960	1.965	1.860	1.880	501,370	-0.06(-3.09%)
Jan 12, 2024	1.930	1.970	1.850	1.940	536,887	+0.05(+2.65%)
Jan 11, 2024	1.940	1.970	1.820	1.890	619,683	-0.02(-1.05%)
Jan 10, 2024	2.070	2.080	1.890	1.910	1,058,571	-0.19(-9.05%)
Jan 09, 2024	2.150	2.220	2.085	2.100	537,897	-0.09(-4.11%)
Jan 08, 2024	2.350	2.370	2.100	2.190	1,078,198	-0.20(-8.37%)
Jan 05, 2024	2.490	2.520	2.330	2.390	604,525	-0.05(-2.05%)
Jan 04, 2024	2.240	2.585	2.240	2.440	1,228,351	+0.20(+8.93%)
Jan 03, 2024	2.200	2.310	2.130	2.240	702,248	+0.05(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Checkpoint Therapeutics Inc (NQ: CKPT )

Historical Prices