Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Inspire Veterinary Partners, Inc. - Class A Common Stock (NQ: IVP )

1.825 -0.095 (-4.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1986	0.2067	0.1777	0.1833	9,673,042	-0.01(-3.63%)
Jan 30, 2024	0.2073	0.2655	0.1820	0.1902	61,889,684	+0.02(+11.23%)
Jan 29, 2024	0.1950	0.1950	0.1651	0.1710	12,443,496	-0.05(-23.52%)
Jan 26, 2024	0.4100	0.5000	0.2200	0.2236	129,325,992	+0.04(+18.87%)
Jan 25, 2024	0.1525	0.2180	0.1520	0.1881	8,275,499	+0.04(+23.34%)
Jan 24, 2024	0.1674	0.1674	0.1511	0.1525	133,251	-0.01(-5.86%)
Jan 23, 2024	0.1606	0.1754	0.1570	0.1620	646,422	+0.00(+2.08%)
Jan 22, 2024	0.1454	0.1600	0.1454	0.1587	398,588	+0.01(+8.62%)
Jan 19, 2024	0.1550	0.1550	0.1412	0.1461	412,016	-0.01(-6.94%)
Jan 18, 2024	0.1670	0.1685	0.1530	0.1570	274,443	-0.00(-1.26%)
Jan 17, 2024	0.1726	0.1726	0.1525	0.1590	523,050	-0.01(-6.19%)
Jan 16, 2024	0.1700	0.1722	0.1640	0.1695	423,780	+0.00(+0.30%)
Jan 12, 2024	0.1720	0.1780	0.1656	0.1690	541,963	-0.01(-5.32%)
Jan 11, 2024	0.1788	0.1788	0.1656	0.1785	489,344	-0.00(-0.61%)
Jan 10, 2024	0.1810	0.1869	0.1685	0.1796	1,279,948	-0.01(-4.97%)
Jan 09, 2024	0.2076	0.2090	0.1809	0.1890	956,970	-0.00(-0.21%)
Jan 08, 2024	0.2148	0.2150	0.1815	0.1894	1,879,119	-0.04(-16.23%)
Jan 05, 2024	0.3600	0.3600	0.1801	0.2261	15,522,887	-0.12(-34.46%)
Jan 04, 2024	0.3400	0.4632	0.3170	0.3450	4,486,086	+0.00(+1.17%)
Jan 03, 2024	0.3482	0.3610	0.3201	0.3410	259,594	-0.02(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Inspire Veterinary Partners, Inc. - Class A Common Stock (NQ: IVP )

Historical Prices