Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apollomics Inc. - Class A Ordinary Shares (NQ: APLM )

0.2210 -0.0046 (-2.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.8200	0.8310	0.7992	0.8100	128,904	-0.02(-2.70%)
Jan 30, 2024	0.8100	0.8500	0.7995	0.8325	502,452	+0.02(+2.27%)
Jan 29, 2024	0.8200	0.8312	0.8001	0.8140	57,149	-0.00(-0.11%)
Jan 26, 2024	0.8021	0.8150	0.7800	0.8149	89,554	+0.01(+1.86%)
Jan 25, 2024	0.8300	0.8300	0.7900	0.8000	134,407	-0.03(-3.61%)
Jan 24, 2024	0.8700	0.8888	0.8020	0.8300	303,579	-0.06(-6.62%)
Jan 23, 2024	0.8900	0.8990	0.8500	0.8888	153,480	-0.01(-1.13%)
Jan 22, 2024	0.8860	0.9000	0.8600	0.8990	268,137	+0.01(+0.67%)
Jan 19, 2024	0.9100	0.9100	0.8700	0.8930	211,127	-0.04(-3.98%)
Jan 18, 2024	0.9500	0.9800	0.8655	0.9300	221,971	-0.02(-2.44%)
Jan 17, 2024	0.9879	0.9900	0.9502	0.9533	255,378	-0.04(-4.42%)
Jan 16, 2024	0.9800	1.050	0.9510	0.9974	275,524	+0.01(+0.85%)
Jan 12, 2024	0.9950	1.020	0.9450	0.9890	693,749	+0.02(+2.17%)
Jan 11, 2024	0.9700	0.9799	0.9251	0.9680	284,177	+0.02(+2.17%)
Jan 10, 2024	0.9200	0.9594	0.9200	0.9474	221,747	+0.02(+2.09%)
Jan 09, 2024	0.9200	0.9423	0.9100	0.9280	153,875	-0.00(-0.22%)
Jan 08, 2024	0.9500	0.9600	0.9051	0.9300	245,245	+0.02(+2.20%)
Jan 05, 2024	0.8600	0.9200	0.8600	0.9100	177,714	+0.05(+5.94%)
Jan 04, 2024	0.9600	0.9800	0.8200	0.8590	479,793	-0.10(-10.05%)
Jan 03, 2024	0.9500	0.9621	0.9100	0.9550	683,289	+0.04(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Apollomics Inc. - Class A Ordinary Shares (NQ: APLM )

Historical Prices