Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MSP Recovery, Inc. - Class A Common Stock (NQ: LIFW )

0.6764 -0.0016 (-0.24%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.120	1.130	1.080	1.090	375,207	-0.02(-1.80%)
Jan 30, 2024	1.200	1.210	1.100	1.110	752,813	-0.12(-9.76%)
Jan 29, 2024	1.170	1.235	1.150	1.230	308,710	+0.05(+4.24%)
Jan 26, 2024	1.160	1.230	1.150	1.180	495,846	+0.01(+0.85%)
Jan 25, 2024	1.180	1.220	1.150	1.170	323,276	-0.03(-2.50%)
Jan 24, 2024	1.200	1.240	1.175	1.200	490,566	-0.05(-4.00%)
Jan 23, 2024	1.200	1.330	1.100	1.250	1,825,370	-0.03(-2.34%)
Jan 22, 2024	1.420	1.550	1.270	1.280	15,344,067	+0.07(+5.79%)
Jan 19, 2024	1.210	1.264	1.200	1.210	81,374	-0.02(-1.63%)
Jan 18, 2024	1.320	1.320	1.230	1.230	122,442	-0.06(-4.65%)
Jan 17, 2024	1.290	1.317	1.260	1.290	246,947	+0.00(+0.00%)
Jan 16, 2024	1.470	1.470	1.280	1.290	206,673	-0.16(-11.03%)
Jan 12, 2024	1.500	1.556	1.450	1.450	218,834	-0.05(-3.33%)
Jan 11, 2024	1.690	1.690	1.472	1.500	208,340	-0.16(-9.64%)
Jan 10, 2024	1.730	1.730	1.640	1.660	306,745	-0.05(-2.92%)
Jan 09, 2024	1.900	1.910	1.700	1.710	219,145	-0.18(-9.52%)
Jan 08, 2024	2.030	2.030	1.880	1.890	307,538	-0.16(-7.80%)
Jan 05, 2024	2.110	2.190	1.960	2.050	161,060	-0.09(-4.21%)
Jan 04, 2024	2.190	2.190	2.040	2.140	100,485	-0.01(-0.47%)
Jan 03, 2024	2.110	2.190	2.070	2.150	355,537	+0.06(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

MSP Recovery, Inc. - Class A Common Stock (NQ: LIFW )

Historical Prices