Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hertz Global Holdings, Inc - Warrant (NQ: HTZWW )

2.830 -0.030 (-1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.570	9.320	8.570	9.270	297,411	+0.59(+6.80%)
Jan 30, 2023	8.780	8.950	8.670	8.680	547,717	-0.28(-3.13%)
Jan 27, 2023	8.830	9.000	8.780	8.960	237,340	+0.13(+1.47%)
Jan 26, 2023	8.710	8.952	8.710	8.830	108,506	+0.03(+0.34%)
Jan 25, 2023	8.840	8.840	8.500	8.800	137,911	-0.16(-1.79%)
Jan 24, 2023	8.880	9.050	8.880	8.960	172,124	-0.04(-0.44%)
Jan 23, 2023	8.820	9.030	8.820	9.000	126,864	+0.15(+1.69%)
Jan 20, 2023	8.520	8.880	8.510	8.850	189,184	+0.29(+3.39%)
Jan 19, 2023	8.540	8.600	8.300	8.560	86,410	-0.22(-2.51%)
Jan 18, 2023	8.710	8.910	8.580	8.780	171,216	+0.23(+2.69%)
Jan 17, 2023	8.430	8.620	8.430	8.550	101,620	-0.06(-0.70%)
Jan 13, 2023	8.560	8.670	8.440	8.610	43,250	-0.07(-0.81%)
Jan 12, 2023	8.690	8.700	8.410	8.680	102,600	+0.14(+1.64%)
Jan 11, 2023	8.250	8.540	8.250	8.540	156,742	+0.19(+2.28%)
Jan 10, 2023	8.170	8.370	8.050	8.350	168,050	+0.22(+2.77%)
Jan 09, 2023	7.790	8.160	7.790	8.125	194,429	+0.24(+3.04%)
Jan 06, 2023	7.620	8.060	7.620	7.885	239,867	+0.29(+3.75%)
Jan 05, 2023	7.400	7.680	7.230	7.600	148,348	+0.18(+2.43%)
Jan 04, 2023	7.210	7.440	7.150	7.420	302,994	+0.15(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hertz Global Holdings, Inc - Warrant (NQ: HTZWW )

Historical Prices