Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kiora Pharmaceuticals, Inc. - Common Stock (NQ: KPRX )

0.4930 -0.0030 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.5500	0.5899	0.5503	0.5524	1,689,214	-0.04(-6.20%)
Jan 30, 2024	0.5730	0.6030	0.5500	0.5889	71,674	+0.00(+0.67%)
Jan 29, 2024	0.5700	0.6089	0.5358	0.5850	130,828	+0.01(+1.60%)
Jan 26, 2024	0.5500	0.5800	0.5322	0.5758	49,865	+0.02(+2.82%)
Jan 25, 2024	0.5571	0.5800	0.5482	0.5600	44,281	-0.01(-1.11%)
Jan 24, 2024	0.5700	0.5979	0.5445	0.5663	73,379	-0.02(-3.10%)
Jan 23, 2024	0.5400	0.5925	0.5306	0.5844	48,808	+0.04(+6.49%)
Jan 22, 2024	0.5394	0.5492	0.5300	0.5488	26,743	+0.00(+0.24%)
Jan 19, 2024	0.5240	0.5475	0.5240	0.5475	37,086	+0.01(+1.39%)
Jan 18, 2024	0.5300	0.5400	0.5200	0.5400	24,265	-0.00(-0.31%)
Jan 17, 2024	0.5498	0.5498	0.5271	0.5417	15,780	-0.01(-1.47%)
Jan 16, 2024	0.5300	0.5500	0.5300	0.5498	72,934	+0.02(+3.81%)
Jan 12, 2024	0.5200	0.5500	0.5200	0.5296	34,592	-0.00(-0.23%)
Jan 11, 2024	0.5300	0.5351	0.5013	0.5308	40,470	-0.02(-2.94%)
Jan 10, 2024	0.5600	0.5600	0.5429	0.5469	13,941	-0.01(-1.97%)
Jan 09, 2024	0.5560	0.5581	0.5400	0.5579	25,185	+0.01(+1.62%)
Jan 08, 2024	0.5480	0.5500	0.5444	0.5490	7,645	+0.00(+0.75%)
Jan 05, 2024	0.5550	0.5690	0.5299	0.5449	52,959	-0.01(-1.82%)
Jan 04, 2024	0.5420	0.5590	0.5260	0.5550	61,217	+0.00(+0.49%)
Jan 03, 2024	0.5600	0.5690	0.5412	0.5523	86,512	-0.01(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kiora Pharmaceuticals, Inc. - Common Stock (NQ: KPRX )

Historical Prices