Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Quoin Pharmaceuticals Ltd ADR (NQ: QNRX )

0.7771 +0.0761 (+10.86%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.640	3.730	3.550	3.570	9,049	-0.19(-5.00%)
Jan 30, 2024	3.600	3.774	3.520	3.758	20,539	+0.06(+1.56%)
Jan 29, 2024	3.750	3.861	3.550	3.700	30,894	+0.08(+2.21%)
Jan 26, 2024	3.740	3.750	3.510	3.620	7,999	-0.12(-3.21%)
Jan 25, 2024	3.950	3.950	3.740	3.740	2,124	-0.05(-1.32%)
Jan 24, 2024	3.837	3.980	3.663	3.790	10,329	-0.12(-2.99%)
Jan 23, 2024	3.904	3.935	3.850	3.907	5,459	+0.03(+0.68%)
Jan 22, 2024	3.922	3.980	3.750	3.881	12,207	+0.13(+3.48%)
Jan 19, 2024	3.820	3.963	3.660	3.750	10,895	-0.23(-5.78%)
Jan 18, 2024	4.000	4.045	3.676	3.980	2,321	+0.08(+2.05%)
Jan 17, 2024	3.950	4.170	3.675	3.900	67,609	-0.20(-4.88%)
Jan 16, 2024	4.410	4.562	3.950	4.100	25,197	-0.34(-7.68%)
Jan 12, 2024	4.840	4.840	4.260	4.441	4,281	-0.17(-3.66%)
Jan 11, 2024	4.520	4.720	4.390	4.610	8,801	-0.15(-3.15%)
Jan 10, 2024	4.650	4.913	4.650	4.760	1,968	+0.11(+2.37%)
Jan 09, 2024	4.700	4.720	4.537	4.650	10,341	-0.05(-1.06%)
Jan 08, 2024	4.930	4.985	4.470	4.700	6,396	+0.03(+0.68%)
Jan 05, 2024	4.800	5.031	4.510	4.668	10,416	+0.01(+0.18%)
Jan 04, 2024	4.793	5.094	4.515	4.660	10,062	-0.02(-0.43%)
Jan 03, 2024	4.820	5.330	4.380	4.680	59,807	-0.16(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Quoin Pharmaceuticals Ltd ADR (NQ: QNRX )

Historical Prices