Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eco Wave Power Global Ab ADR (NQ: WAVE )

3.450 -0.090 (-2.54%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.520	1.520	1.440	1.450	3,930	+0.05(+3.57%)
Jan 30, 2024	1.330	1.470	1.330	1.400	2,564	+0.06(+4.47%)
Jan 29, 2024	1.400	1.400	1.340	1.340	1,796	-0.08(-5.73%)
Jan 26, 2024	1.340	1.421	1.340	1.421	4,386	+0.11(+8.50%)
Jan 25, 2024	1.330	1.330	1.260	1.310	5,348	-0.07(-5.12%)
Jan 24, 2024	1.400	1.400	1.380	1.381	6,664	-0.03(-2.07%)
Jan 23, 2024	1.440	1.440	1.355	1.410	3,132	+0.01(+0.66%)
Jan 22, 2024	1.450	1.560	1.401	1.401	5,734	-0.09(-5.99%)
Jan 19, 2024	1.530	1.540	1.485	1.490	8,545	-0.14(-8.59%)
Jan 18, 2024	1.550	1.630	1.517	1.630	5,573	-0.02(-1.21%)
Jan 17, 2024	1.670	1.670	1.524	1.650	10,271	+0.03(+1.85%)
Jan 16, 2024	1.700	1.700	1.620	1.620	4,078	-0.12(-6.90%)
Jan 12, 2024	1.670	1.742	1.581	1.740	8,159	+0.04(+2.35%)
Jan 11, 2024	1.700	1.750	1.683	1.700	20,765	+0.00(+0.00%)
Jan 10, 2024	1.640	1.737	1.550	1.700	13,126	+0.16(+10.39%)
Jan 09, 2024	1.610	1.630	1.520	1.540	8,646	-0.11(-6.67%)
Jan 08, 2024	1.750	1.750	1.610	1.650	8,818	-0.12(-6.78%)
Jan 05, 2024	1.740	1.770	1.610	1.770	32,924	+0.03(+1.72%)
Jan 04, 2024	1.750	1.770	1.690	1.740	37,638	+0.09(+5.45%)
Jan 03, 2024	1.540	1.650	1.410	1.650	54,994	+0.14(+9.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Eco Wave Power Global Ab ADR (NQ: WAVE )

Historical Prices