Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fundamental Global Inc (NQ: FGF )

1.070 -0.080 (-6.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.930	3.050	2.920	2.920	10,309	-0.08(-2.67%)
Jan 28, 2022	2.930	3.000	2.650	3.000	37,603	+0.07(+2.39%)
Jan 27, 2022	2.980	3.110	2.910	2.930	4,177	-0.12(-3.93%)
Jan 26, 2022	2.994	3.180	2.978	3.050	20,812	+0.10(+3.39%)
Jan 25, 2022	3.030	3.030	2.950	2.950	4,852	-0.11(-3.59%)
Jan 24, 2022	3.020	3.150	2.750	3.060	59,913	-0.06(-1.92%)
Jan 21, 2022	3.360	3.360	2.990	3.120	107,688	-0.35(-10.09%)
Jan 20, 2022	3.391	3.540	3.360	3.470	13,587	+0.07(+2.06%)
Jan 19, 2022	3.400	3.470	3.255	3.400	33,342	-0.15(-4.23%)
Jan 18, 2022	3.620	3.666	3.390	3.550	8,704	-0.07(-1.93%)
Jan 14, 2022				3.620	0	-0.01(-0.28%)
Jan 13, 2022	3.700	3.800	3.442	3.630	51,205	-0.04(-1.09%)
Jan 12, 2022	3.400	3.740	3.330	3.670	78,705	+0.27(+7.94%)
Jan 11, 2022	3.390	3.580	3.000	3.400	311,230	+0.06(+1.80%)
Jan 10, 2022	3.610	3.900	3.340	3.340	207,846	-0.29(-7.99%)
Jan 07, 2022	3.630	3.850	3.610	3.630	57,092	-0.07(-1.89%)
Jan 06, 2022	3.740	3.819	3.660	3.700	64,403	-0.03(-0.80%)
Jan 05, 2022	3.610	3.939	3.610	3.730	48,921	+0.01(+0.27%)
Jan 04, 2022	3.790	3.790	3.618	3.720	19,042	-0.02(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fundamental Global Inc (NQ: FGF )

Historical Prices