Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Annexon Inc (NQ: ANNX )

4.960 +0.260 (+5.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	4.410	4.490	4.102	4.155	382,988	-0.06(-1.54%)
Jan 30, 2024	4.620	4.620	4.180	4.220	707,786	-0.43(-9.25%)
Jan 29, 2024	4.500	4.710	4.430	4.650	496,653	+0.15(+3.33%)
Jan 26, 2024	4.610	4.750	4.420	4.500	473,221	-0.10(-2.17%)
Jan 25, 2024	4.540	4.730	4.370	4.600	788,726	+0.16(+3.60%)
Jan 24, 2024	4.830	4.838	4.440	4.440	491,422	-0.25(-5.33%)
Jan 23, 2024	4.540	4.960	4.440	4.690	1,853,545	+0.24(+5.39%)
Jan 22, 2024	4.360	4.460	4.215	4.450	598,397	+0.11(+2.53%)
Jan 19, 2024	4.350	4.515	4.250	4.340	559,697	+0.01(+0.23%)
Jan 18, 2024	4.670	4.740	4.210	4.330	1,267,368	-0.27(-5.87%)
Jan 17, 2024	4.230	4.620	4.230	4.600	469,971	+0.19(+4.31%)
Jan 16, 2024	4.130	4.610	4.070	4.410	5,803,817	+0.21(+5.00%)
Jan 12, 2024	4.350	4.452	4.050	4.200	955,663	-0.10(-2.33%)
Jan 11, 2024	4.370	4.500	4.210	4.300	1,479,165	-0.09(-2.05%)
Jan 10, 2024	4.650	4.760	4.310	4.390	1,292,622	-0.26(-5.59%)
Jan 09, 2024	4.690	4.950	4.590	4.650	913,207	-0.14(-2.92%)
Jan 08, 2024	4.650	4.950	4.450	4.790	840,700	+0.16(+3.46%)
Jan 05, 2024	4.810	4.830	4.450	4.630	411,813	-0.16(-3.34%)
Jan 04, 2024	4.530	4.820	4.409	4.790	319,937	+0.28(+6.21%)
Jan 03, 2024	4.750	4.900	4.320	4.510	904,358	-0.33(-6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Annexon Inc (NQ: ANNX )

Historical Prices