Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ebang International Holdings Cl A (NQ: EBON )

8.490 -0.020 (-0.24%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	9.200	9.490	8.949	9.000	18,669	-0.24(-2.60%)
Jan 30, 2024	10.08	10.35	9.030	9.240	27,659	-0.77(-7.69%)
Jan 29, 2024	10.00	10.28	9.370	10.01	60,671	+0.47(+4.93%)
Jan 26, 2024	9.390	10.01	9.360	9.540	35,355	+0.44(+4.84%)
Jan 25, 2024	10.20	10.59	9.000	9.100	81,078	-0.90(-9.00%)
Jan 24, 2024	10.02	10.59	10.00	10.00	30,405	+0.68(+7.30%)
Jan 23, 2024	8.630	9.830	8.620	9.320	31,968	+0.73(+8.50%)
Jan 22, 2024	9.170	9.310	8.530	8.590	71,905	-0.55(-6.02%)
Jan 19, 2024	9.140	10.10	8.500	9.140	108,678	+0.02(+0.22%)
Jan 18, 2024	10.29	10.34	9.120	9.120	36,008	-0.99(-9.79%)
Jan 17, 2024	9.260	10.39	9.050	10.11	52,424	+0.64(+6.76%)
Jan 16, 2024	8.950	9.480	8.882	9.470	43,541	-0.01(-0.11%)
Jan 12, 2024	11.18	11.86	8.900	9.480	109,622	-1.72(-15.36%)
Jan 11, 2024	13.61	14.50	10.70	11.20	101,382	-0.98(-8.05%)
Jan 10, 2024	11.68	12.50	10.89	12.18	44,057	+0.35(+2.96%)
Jan 09, 2024	12.20	12.33	11.19	11.83	35,528	-0.64(-5.13%)
Jan 08, 2024	13.29	13.69	10.65	12.47	171,603	-0.84(-6.31%)
Jan 05, 2024	13.23	15.33	12.55	13.31	114,509	+0.08(+0.60%)
Jan 04, 2024	13.10	14.05	13.00	13.23	49,178	-0.16(-1.19%)
Jan 03, 2024	12.48	14.00	12.48	13.39	45,661	-0.30(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ebang International Holdings Cl A (NQ: EBON )

Historical Prices