Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lantern Pharma Inc (NQ: LTRN )

5.603 +0.013 (+0.22%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.320	6.730		6.650	46,997	+0.33(+5.22%)
Jan 28, 2022	6.000	6.320	5.900	6.320	50,232	+0.34(+5.69%)
Jan 27, 2022	6.350	6.370	5.900	5.980	78,058	-0.26(-4.17%)
Jan 26, 2022	6.170	6.580	6.130	6.240	82,640	+0.12(+1.96%)
Jan 25, 2022	5.960	6.280	5.641	6.120	70,708	-0.01(-0.16%)
Jan 24, 2022	6.200	6.400	5.450	6.130	202,929	+0.01(+0.16%)
Jan 21, 2022	6.540	6.820	5.790	6.120	124,942	-0.22(-3.47%)
Jan 20, 2022	6.490	7.180	6.300	6.340	164,180	-0.05(-0.78%)
Jan 19, 2022	6.610	6.680	6.340	6.390	46,387	-0.21(-3.18%)
Jan 18, 2022	7.450	7.450	6.470	6.600	136,838	-0.67(-9.22%)
Jan 14, 2022				7.270	0	-0.11(-1.49%)
Jan 13, 2022	8.300	8.300	7.340	7.380	88,596	-0.84(-10.22%)
Jan 12, 2022	7.830	8.240	7.670	8.220	123,038	+0.68(+9.02%)
Jan 11, 2022	7.570	7.935	7.400	7.540	92,130	+0.12(+1.62%)
Jan 10, 2022	7.020	7.420	6.730	7.420	119,817	+0.39(+5.55%)
Jan 07, 2022	7.100	7.190	6.720	7.030	51,586	+0.06(+0.86%)
Jan 06, 2022	7.030	7.120	6.560	6.970	52,297	+0.00(+0.00%)
Jan 05, 2022	7.080	7.360	6.889	6.970	101,347	-0.09(-1.27%)
Jan 04, 2022	7.660	7.670	7.060	7.060	95,211	-0.50(-6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lantern Pharma Inc (NQ: LTRN )

Historical Prices