Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nextcure Inc (NQ: NXTC )

1.600 +0.140 (+9.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.160	1.250	1.160	1.220	52,987	+0.05(+4.27%)
Jan 30, 2024	1.182	1.189	1.150	1.170	114,762	-0.03(-2.50%)
Jan 29, 2024	1.243	1.288	1.150	1.200	184,142	-0.07(-5.51%)
Jan 26, 2024	1.210	1.300	1.190	1.270	47,647	+0.08(+6.72%)
Jan 25, 2024	1.180	1.238	1.160	1.190	55,753	+0.02(+1.71%)
Jan 24, 2024	1.160	1.180	1.150	1.170	56,147	+0.01(+0.86%)
Jan 23, 2024	1.150	1.180	1.150	1.160	27,406	+0.03(+2.65%)
Jan 22, 2024	1.125	1.150	1.120	1.130	35,657	+0.00(+0.00%)
Jan 19, 2024	1.130	1.180	1.130	1.130	65,228	-0.02(-1.74%)
Jan 18, 2024	1.150	1.170	1.145	1.150	22,706	+0.00(+0.00%)
Jan 17, 2024	1.150	1.180	1.140	1.150	48,034	+0.00(+0.00%)
Jan 16, 2024	1.220	1.198	1.150	1.150	19,089	-0.01(-0.86%)
Jan 12, 2024	1.210	1.210	1.150	1.160	19,574	-0.01(-0.85%)
Jan 11, 2024	1.170	1.200	1.160	1.170	16,623	+0.00(+0.00%)
Jan 10, 2024	1.170	1.210	1.150	1.170	53,876	-0.02(-1.68%)
Jan 09, 2024	1.160	1.199	1.140	1.190	19,005	+0.04(+3.48%)
Jan 08, 2024	1.150	1.180	1.130	1.150	101,772	-0.05(-4.17%)
Jan 05, 2024	1.210	1.220	1.176	1.200	19,897	+0.00(+0.00%)
Jan 04, 2024	1.130	1.220	1.130	1.200	130,066	+0.06(+5.26%)
Jan 03, 2024	1.150	1.150	1.120	1.140	86,389	-0.01(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nextcure Inc (NQ: NXTC )

Historical Prices