Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oramed Pharma (NQ: ORMP )

2.180 -0.060 (-2.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.090	7.760	7.000	7.260	668,800	+0.27(+3.86%)
Jan 28, 2021	6.850	7.300	6.800	6.990	501,856	+0.05(+0.72%)
Jan 27, 2021	6.420	7.450	6.360	6.940	752,413	+0.10(+1.46%)
Jan 26, 2021	7.190	7.600	6.730	6.840	1,568,077	-0.01(-0.15%)
Jan 25, 2021	5.800	7.430	5.750	6.850	2,947,141	+1.32(+23.87%)
Jan 22, 2021	4.630	5.700	4.600	5.530	1,703,400	+0.95(+20.74%)
Jan 21, 2021	4.580	4.630	4.360	4.580	454,389	+0.27(+6.26%)
Jan 20, 2021	4.380	4.410	4.235	4.310	230,270	-0.13(-2.93%)
Jan 19, 2021	4.400	4.470	4.340	4.440	127,952	+0.07(+1.60%)
Jan 15, 2021	4.510	4.559	4.340	4.370	246,800	-0.09(-2.02%)
Jan 14, 2021	4.410	4.650	4.320	4.460	253,900	+0.09(+2.06%)
Jan 13, 2021	4.390	4.390	4.300	4.370	115,030	+0.02(+0.46%)
Jan 12, 2021	4.460	4.460	4.340	4.350	157,777	-0.07(-1.58%)
Jan 11, 2021	4.500	4.500	4.340	4.420	121,594	-0.08(-1.78%)
Jan 08, 2021	4.480	4.500	4.280	4.500	173,900	+0.08(+1.81%)
Jan 07, 2021	4.310	4.420	4.200	4.420	194,715	+0.20(+4.74%)
Jan 06, 2021	4.340	4.375	4.140	4.220	167,575	-0.09(-2.09%)
Jan 05, 2021	4.290	4.347	4.160	4.310	158,061	-0.04(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oramed Pharma (NQ: ORMP )

Historical Prices