Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

0.7551 -0.0019 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.801	3.830	3.726	3.780	11,525	+0.03(+0.67%)
Jan 29, 2015	3.844	3.870	3.737	3.755	46,797	+0.00(+0.10%)
Jan 28, 2015	3.834	3.848	3.722	3.751	15,628	+0.00(+0.10%)
Jan 27, 2015	3.697	3.747	3.564	3.747	13,310	+0.04(+1.06%)
Jan 26, 2015	3.787	3.830	3.704	3.708	11,993	-0.03(-0.67%)
Jan 23, 2015	3.913	3.913	3.733	3.733	58,054	-0.13(-3.26%)
Jan 22, 2015	3.744	3.877	3.733	3.859	70,173	+0.11(+3.07%)
Jan 21, 2015	3.697	3.956	3.653	3.744	61,071	+0.06(+1.66%)
Jan 20, 2015	3.590	3.715	3.590	3.683	73,126	+0.08(+2.09%)
Jan 16, 2015	3.532	3.719	3.531	3.607	95,530	+0.08(+2.13%)
Jan 15, 2015	3.500	3.532	3.446	3.532	23,936	+0.03(+0.92%)
Jan 14, 2015	3.464	3.500	3.464	3.500	30,522	+0.04(+1.04%)
Jan 13, 2015	3.467	3.507	3.403	3.464	39,041	+0.04(+1.15%)
Jan 12, 2015	3.410	3.435	3.396	3.424	8,672	+0.01(+0.32%)
Jan 09, 2015	3.432	3.460	3.414	3.414	6,128	+0.00(+0.11%)
Jan 08, 2015	3.496	3.496	3.403	3.410	23,387	-0.02(-0.52%)
Jan 07, 2015	3.442	3.467	3.320	3.428	12,876	-0.03(-0.78%)
Jan 06, 2015	3.417	3.460	3.371	3.455	15,559	+0.04(+1.21%)
Jan 05, 2015	3.450	3.460	3.324	3.414	26,839	-0.08(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices