Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cavco Inds Inc (NQ: CVCO )

409.80 -4.19 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 159.99 171.03 159.99 166.29 123,627 +6.22(+3.89%)
Jan 30, 2019 156.45 160.81 154.23 160.07 105,043 +5.00(+3.22%)
Jan 29, 2019 150.91 155.83 150.42 155.07 80,939 +3.66(+2.42%)
Jan 28, 2019 150.57 153.71 149.58 151.41 87,132 -1.23(-0.81%)
Jan 25, 2019 151.26 154.96 147.97 152.64 103,500 +3.03(+2.03%)
Jan 24, 2019 146.47 151.03 144.19 149.61 88,132 +3.13(+2.14%)
Jan 23, 2019 147.22 148.96 143.58 146.48 38,301 +0.06(+0.04%)
Jan 22, 2019 148.30 154.45 145.30 146.42 64,475 -2.83(-1.90%)
Jan 18, 2019 149.08 151.81 148.70 149.25 38,800 +0.45(+0.30%)
Jan 17, 2019 145.07 150.47 144.43 148.80 60,514 +2.80(+1.92%)
Jan 16, 2019 148.02 149.73 144.15 146.00 51,828 -1.90(-1.28%)
Jan 15, 2019 142.58 148.47 140.50 147.90 113,812 +5.10(+3.57%)
Jan 14, 2019 141.74 143.52 140.75 142.80 55,897 -0.47(-0.33%)
Jan 11, 2019 142.71 143.45 140.74 143.27 59,600 -0.45(-0.31%)
Jan 10, 2019 140.04 144.99 139.51 143.72 62,962 +2.37(+1.68%)
Jan 09, 2019 141.23 144.02 137.09 141.35 118,350 +0.19(+0.13%)
Jan 08, 2019 139.41 142.15 137.55 141.16 72,518 +2.84(+2.05%)
Jan 07, 2019 134.51 148.31 134.44 138.32 54,313 +4.31(+3.22%)
Jan 04, 2019 128.81 135.33 125.81 134.01 57,000 +6.59(+5.17%)
Jan 03, 2019 130.30 133.69 126.68 127.42 69,010 -3.97(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.