Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agenus Inc (NQ: AGEN )

13.62 +1.27 (+10.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.6301	0.7200	0.6300	0.6672	13,109,512	+0.03(+5.32%)
Jan 30, 2024	0.7000	0.7000	0.6221	0.6335	9,805,205	-0.06(-8.78%)
Jan 29, 2024	0.6700	0.6990	0.6500	0.6945	8,988,675	+0.03(+4.81%)
Jan 26, 2024	0.6186	0.6868	0.6075	0.6626	12,974,863	+0.06(+10.47%)
Jan 25, 2024	0.5900	0.6064	0.5850	0.5998	6,562,876	+0.01(+2.29%)
Jan 24, 2024	0.6250	0.6399	0.5760	0.5864	11,295,893	-0.01(-1.92%)
Jan 23, 2024	0.5900	0.6549	0.5822	0.5979	11,054,650	+0.01(+1.60%)
Jan 22, 2024	0.6500	0.6599	0.5800	0.5885	14,753,403	+0.01(+1.82%)
Jan 19, 2024	0.5800	0.5850	0.5450	0.5780	5,558,433	+0.01(+2.59%)
Jan 18, 2024	0.6055	0.6108	0.5270	0.5634	7,397,767	-0.03(-5.30%)
Jan 17, 2024	0.6111	0.6197	0.5600	0.5949	8,348,820	-0.02(-2.94%)
Jan 16, 2024	0.6856	0.7000	0.6000	0.6129	11,562,471	-0.03(-4.23%)
Jan 12, 2024	0.7064	0.7488	0.6400	0.6400	12,716,411	-0.07(-10.43%)
Jan 11, 2024	0.7000	0.7377	0.7000	0.7145	7,149,127	+0.00(+0.46%)
Jan 10, 2024	0.7560	0.7695	0.6805	0.7112	10,223,204	-0.06(-7.35%)
Jan 09, 2024	0.7563	0.7835	0.7500	0.7676	5,454,489	+0.01(+0.92%)
Jan 08, 2024	0.7800	0.7925	0.7240	0.7606	5,510,141	-0.02(-2.31%)
Jan 05, 2024	0.7584	0.7829	0.7319	0.7786	4,029,599	+0.00(+0.24%)
Jan 04, 2024	0.7800	0.8049	0.7630	0.7767	5,300,248	+0.01(+1.34%)
Jan 03, 2024	0.7900	0.7955	0.7505	0.7664	8,876,309	-0.03(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Agenus Inc (NQ: AGEN )

Historical Prices