Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Evergrande Group (OP: EGRNF )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.980	1.980	1.860	1.930	216,800	-0.08(-3.98%)
Jan 28, 2021	2.200	2.500	2.000	2.010	116,505	-0.16(-7.37%)
Jan 27, 2021	2.000	2.300	2.000	2.170	381,309	-0.06(-2.69%)
Jan 26, 2021	3.210	4.000	2.100	2.230	1,002,734	-0.57(-20.36%)
Jan 25, 2021	2.390	3.200	1.900	2.800	1,347,200	+2.27(+433.33%)
Jan 22, 2021		0.5250	0.5250	0.5250	5	+0.00(+0.00%)
Jan 20, 2021	0.5250	0.5250	0.5250	0.5250	171	-1.67(-76.03%)
Jan 19, 2021	2.240	2.240	2.040	2.190	8,090	+0.24(+12.31%)
Jan 15, 2021	2.250	2.250	1.950	1.950	2,200	+0.15(+8.33%)
Jan 13, 2021		1.800	1.800	1.800	0	+0.00(+0.00%)
Jan 11, 2021		1.800	1.800	1.800	0	-0.01(-0.55%)
Jan 08, 2021	1.800	1.810	1.800	1.810	200	+1.80(+16060.71%)
Jan 07, 2021	1.750	1.750	1.750	0.0112	530	-1.78(-99.37%)
Jan 06, 2021	1.790	1.790	1.790	1.790	100	-0.01(-0.56%)
Jan 05, 2021	1.800	1.800	1.800	1.800	1,100	+0.07(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

China Evergrande Group (OP: EGRNF )

Historical Prices