Max Resource Corp (OP: MXROF )

0.1206 UNCHANGED

Streaming Delayed Price Updated: 12:58 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0680	0.0680	0.0680	0.0680	4,920	-0.00(-4.23%)
Jan 30, 2024	0.0738	0.0738	0.0705	0.0710	18,500	-0.00(-5.08%)
Jan 29, 2024	0.0761	0.0761	0.0748	0.0748	3,105	-0.00(-5.79%)
Jan 25, 2024				0.0794	0	+0.00(+5.87%)
Jan 24, 2024	0.0750	0.0800	0.0750	0.0750	4,450	-0.01(-9.86%)
Jan 22, 2024				0.0832	500	+0.01(+9.04%)
Jan 17, 2024				0.0763	0	-0.01(-8.95%)
Jan 16, 2024	0.0760	0.0850	0.0760	0.0838	17,880	-0.00(-4.01%)
Jan 12, 2024	0.0873	0.0873	0.0873	0.0873	1,000	-0.00(-2.89%)
Jan 09, 2024				0.0899	0	+0.01(+11.12%)
Jan 08, 2024	0.0809	0.0809	0.0809	0.0809	23,000	-0.01(-6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Max Resource Corp (OP: MXROF )

Historical Prices