Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Galaxy Digital Holdings (OP: BRPHF )

11.76 -0.04 (-0.34%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.700	3.875	3.700	3.830	89,061	+0.06(+1.59%)
Jan 30, 2023	3.760	3.910	3.750	3.770	214,759	-0.11(-2.84%)
Jan 27, 2023	3.900	3.990	3.840	3.880	73,183	-0.04(-1.02%)
Jan 26, 2023	4.100	4.250	3.897	3.920	94,328	-0.15(-3.64%)
Jan 25, 2023	4.020	4.120	3.900	4.068	31,615	-0.02(-0.53%)
Jan 24, 2023	4.180	4.180	4.030	4.090	156,205	-0.06(-1.45%)
Jan 23, 2023	3.920	4.251	3.920	4.150	106,484	+0.16(+4.01%)
Jan 20, 2023	3.800	4.020	3.770	3.990	77,813	+0.16(+4.20%)
Jan 19, 2023	3.715	3.900	3.700	3.829	62,165	+0.10(+2.56%)
Jan 18, 2023	4.160	4.160	3.734	3.734	187,818	-0.36(-8.71%)
Jan 17, 2023	3.810	4.190	3.810	4.090	538,984	+0.09(+2.25%)
Jan 13, 2023	3.900	4.050	3.840	4.000	179,561	+0.07(+1.72%)
Jan 12, 2023	3.700	4.060	3.700	3.932	152,651	+0.19(+5.14%)
Jan 11, 2023	3.790	3.850	3.670	3.740	195,550	-0.03(-0.80%)
Jan 10, 2023	3.570	3.800	3.210	3.770	104,103	+0.32(+9.28%)
Jan 09, 2023	3.480	3.572	3.325	3.450	111,470	+0.23(+6.98%)
Jan 06, 2023	2.950	3.235	2.950	3.225	105,134	+0.06(+2.06%)
Jan 05, 2023	3.300	3.333	3.070	3.160	76,278	-0.19(-5.67%)
Jan 04, 2023	3.005	3.380	3.005	3.350	170,904	+0.43(+14.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Galaxy Digital Holdings (OP: BRPHF )

Historical Prices