Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Net Savings Link Inc (OP: NSAV )

0.0047 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0019	0.0020	0.0018	0.0019	1,867,819	+0.00(+0.00%)
Jan 30, 2024	0.0018	0.0020	0.0018	0.0019	7,823,982	+0.00(+0.00%)
Jan 29, 2024	0.0020	0.0021	0.0018	0.0019	7,030,616	-0.00(-5.00%)
Jan 26, 2024	0.0019	0.0020	0.0018	0.0020	13,134,377	+0.00(+5.26%)
Jan 25, 2024	0.0021	0.0021	0.0017	0.0019	6,553,655	+0.00(+11.76%)
Jan 24, 2024	0.0019	0.0021	0.0017	0.0017	12,652,185	-0.00(-10.53%)
Jan 23, 2024	0.0018	0.0022	0.0018	0.0019	11,051,971	+0.00(+0.00%)
Jan 22, 2024	0.0015	0.0021	0.0015	0.0019	21,888,196	+0.00(+26.67%)
Jan 19, 2024	0.0015	0.0017	0.0015	0.0015	6,985,741	-0.00(-6.25%)
Jan 18, 2024	0.0015	0.0017	0.0014	0.0016	15,256,956	+0.00(+6.67%)
Jan 17, 2024	0.0015	0.0015	0.0014	0.0015	7,290,013	+0.00(+7.14%)
Jan 16, 2024	0.0014	0.0015	0.0013	0.0014	43,315,216	-0.00(-6.67%)
Jan 12, 2024	0.0016	0.0016	0.0013	0.0015	54,991,536	+0.00(+0.00%)
Jan 11, 2024	0.0016	0.0017	0.0014	0.0015	20,109,114	-0.00(-6.25%)
Jan 10, 2024	0.0015	0.0017	0.0014	0.0016	5,457,323	+0.00(+6.67%)
Jan 09, 2024	0.0015	0.0016	0.0014	0.0015	39,763,380	+0.00(+7.14%)
Jan 08, 2024	0.0015	0.0015	0.0012	0.0014	80,875,096	-0.00(-6.67%)
Jan 05, 2024	0.0014	0.0015	0.0014	0.0015	11,223,574	+0.00(+0.00%)
Jan 04, 2024	0.0016	0.0016	0.0014	0.0015	38,434,112	+0.00(+0.00%)
Jan 03, 2024	0.0017	0.0017	0.0015	0.0015	34,557,772	-0.00(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Net Savings Link Inc (OP: NSAV )

Historical Prices