Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

All Nippon Airways C ADR (OP: ALNPY )

3.900 +0.088 (+2.30%)

Streaming Delayed Price Updated: 11:12 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	4.470	4.622	4.460	4.580	15,766	+0.22(+5.05%)
Jan 30, 2024	4.310	4.370	4.310	4.360	509	-0.03(-0.68%)
Jan 29, 2024	4.270	4.390	4.270	4.390	2,257	+0.10(+2.33%)
Jan 26, 2024	4.290	4.290	4.290	4.290	267	-0.04(-0.92%)
Jan 25, 2024	4.330	4.330	4.330	4.330	138	+0.01(+0.23%)
Jan 24, 2024	4.315	4.320	4.300	4.320	1,840	+0.00(+0.00%)
Jan 22, 2024				4.320	22	+0.06(+1.41%)
Jan 19, 2024	4.265	4.265	4.260	4.260	679	-0.01(-0.23%)
Jan 18, 2024	4.250	4.289	4.220	4.270	11,058	+0.05(+1.26%)
Jan 17, 2024	4.260	4.260	4.217	4.217	483	-0.10(-2.25%)
Jan 16, 2024	4.314	4.314	4.314	4.314	308	-0.04(-0.83%)
Jan 12, 2024	4.350	4.350	4.350	4.350	2,519	+0.08(+1.87%)
Jan 10, 2024				4.270	64	-0.17(-3.83%)
Jan 09, 2024	4.160	4.440	4.160	4.440	3,951	+0.14(+3.26%)
Jan 08, 2024	4.360	4.360	4.300	4.300	890	+0.05(+1.18%)
Jan 04, 2024				4.250	52	-0.05(-1.17%)
Jan 03, 2024	4.240	4.301	4.190	4.301	6,759	+0.06(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

All Nippon Airways C ADR (OP: ALNPY )

Historical Prices