Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

6.130 +0.180 (+3.03%)

Streaming Delayed Price Updated: 3:11 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.660	6.720	6.610	6.700	101,507	-0.08(-1.11%)
Jan 30, 2023	6.790	6.830	6.770	6.775	63,564	-0.02(-0.37%)
Jan 27, 2023	6.820	6.820	6.730	6.800	46,030	-0.04(-0.58%)
Jan 26, 2023	6.730	6.850	6.730	6.840	9,477	-0.12(-1.65%)
Jan 25, 2023	6.894	6.955	6.830	6.955	20,941	-0.01(-0.11%)
Jan 24, 2023	6.920	6.980	6.900	6.963	70,607	-0.20(-2.83%)
Jan 23, 2023	7.130	7.190	7.103	7.165	345,924	+0.00(+0.07%)
Jan 20, 2023	7.043	7.170	7.033	7.160	36,081	+0.09(+1.27%)
Jan 19, 2023	6.920	7.080	6.900	7.070	21,610	+0.03(+0.43%)
Jan 18, 2023	7.050	7.150	7.000	7.040	86,122	+0.31(+4.61%)
Jan 17, 2023	6.740	6.810	6.680	6.730	50,330	-0.11(-1.61%)
Jan 13, 2023	6.750	6.845	6.750	6.840	73,480	+0.16(+2.40%)
Jan 12, 2023	6.560	6.680	6.490	6.680	9,622	+0.14(+2.22%)
Jan 11, 2023	6.590	6.610	6.500	6.535	21,720	+0.04(+0.54%)
Jan 10, 2023	6.580	6.580	6.490	6.500	206,866	-0.08(-1.14%)
Jan 09, 2023	6.510	6.650	6.510	6.575	13,670	+0.18(+2.77%)
Jan 06, 2023	6.250	6.400	6.250	6.397	13,507	+0.26(+4.28%)
Jan 05, 2023	6.086	6.135	6.060	6.135	7,910	+0.02(+0.41%)
Jan 04, 2023	6.290	6.290	6.080	6.110	34,695	-0.42(-6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices