Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

6.130 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.700	3.780	3.630	3.740	41,873	-0.03(-0.93%)
Jan 29, 2015	3.820	3.820	3.750	3.775	51,773	-0.11(-2.73%)
Jan 28, 2015	3.910	3.910	3.870	3.881	61,326	-0.00(-0.10%)
Jan 27, 2015	3.850	3.890	3.830	3.885	109,525	+0.07(+1.81%)
Jan 26, 2015	3.760	3.840	3.760	3.816	21,040	+0.06(+1.49%)
Jan 23, 2015	3.760	3.760	3.734	3.760	33,562	-0.26(-6.37%)
Jan 22, 2015	4.037	4.064	3.975	4.016	15,611	+0.14(+3.51%)
Jan 21, 2015	3.830	3.940	3.820	3.880	52,255	-0.06(-1.52%)
Jan 20, 2015	3.930	3.940	3.890	3.940	20,014	+0.11(+2.87%)
Jan 16, 2015		3.830	3.830	3.830	0	+0.18(+4.93%)
Jan 15, 2015	3.750	3.760	3.636	3.650	146,202	-0.12(-3.18%)
Jan 14, 2015	3.690	3.770	3.640	3.770	35,650	-0.24(-5.99%)
Jan 13, 2015				4.010	28,808	-0.20(-4.75%)
Jan 12, 2015	4.258	4.258	4.210	4.210	34,459	-0.16(-3.66%)
Jan 09, 2015	4.340	4.370	4.340	4.370	5,115	-0.03(-0.68%)
Jan 08, 2015	4.386	4.450	4.386	4.400	13,031	+0.11(+2.56%)
Jan 07, 2015	4.327	4.327	4.290	4.290	30,567	+0.01(+0.21%)
Jan 06, 2015	4.316	4.346	4.281	4.281	7,710	-0.04(-0.90%)
Jan 05, 2015	4.377	4.378	4.304	4.320	14,615	-0.27(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices