Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cemex S.A.B. DE C.V. ADR (NY: CX )

7.530 -0.090 (-1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.301	5.370	5.139	5.247	48,697,580	+0.07(+1.34%)
Jan 30, 2012	5.046	5.231	4.969	5.177	14,477,013	-0.01(-0.15%)
Jan 27, 2012	5.108	5.254	5.100	5.185	20,759,294	-0.04(-0.74%)
Jan 26, 2012	5.162	5.308	5.162	5.223	39,125,888	+0.15(+2.88%)
Jan 25, 2012	4.846	5.108	4.846	5.077	12,810,719	+0.15(+3.13%)
Jan 24, 2012	4.915	4.938	4.800	4.923	10,127,718	-0.02(-0.31%)
Jan 23, 2012	4.900	5.054	4.846	4.938	16,063,375	-0.02(-0.31%)
Jan 20, 2012	4.938	5.000	4.800	4.954	19,677,658	-0.01(-0.16%)
Jan 19, 2012	4.846	5.062	4.800	4.962	34,597,064	+0.19(+4.04%)
Jan 18, 2012	4.468	4.784	4.422	4.769	29,723,748	+0.35(+8.03%)
Jan 17, 2012	4.561	4.569	4.384	4.415	16,938,236	+0.07(+1.60%)
Jan 13, 2012	4.337	4.422	4.237	4.345	16,866,564	-0.10(-2.25%)
Jan 12, 2012	4.361	4.499	4.330	4.445	26,026,714	+0.13(+3.04%)
Jan 11, 2012	4.122	4.376	4.122	4.314	20,129,852	+0.15(+3.70%)
Jan 10, 2012	4.268	4.284	4.145	4.160	10,878,842	+0.05(+1.12%)
Jan 09, 2012	4.191	4.230	4.083	4.114	16,433,131	-0.07(-1.66%)
Jan 06, 2012	4.322	4.361	4.129	4.183	30,354,460	-0.11(-2.51%)
Jan 05, 2012	4.337	4.353	4.253	4.291	24,909,212	-0.08(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cemex S.A.B. DE C.V. ADR (NY: CX )

Historical Prices