Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

CVS Health Corp (NY: CVS )

56.46 +0.07 (+0.12%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 82.83 83.78 82.43 83.52 8,650,623 +1.11(+1.34%)
Jan 30, 2023 83.20 83.68 82.35 82.41 9,017,758 -0.69(-0.83%)
Jan 27, 2023 83.07 83.42 82.36 83.10 7,902,353 +0.11(+0.14%)
Jan 26, 2023 81.85 83.08 81.44 82.99 9,784,462 +1.81(+2.23%)
Jan 25, 2023 80.84 81.42 80.30 81.18 19,423,710 -0.26(-0.31%)
Jan 24, 2023 82.12 82.55 81.34 81.43 15,815,230 -1.12(-1.35%)
Jan 23, 2023 82.36 82.79 82.12 82.55 15,544,747 +0.19(+0.23%)
Jan 20, 2023 82.82 82.82 82.12 82.36 13,751,122 -0.45(-0.55%)
Jan 19, 2023 83.03 83.60 82.41 82.82 12,072,976 -0.11(-0.13%)
Jan 18, 2023 84.23 84.38 82.76 82.92 10,096,731 -1.10(-1.31%)
Jan 17, 2023 84.71 85.14 83.78 84.02 13,137,434 -0.52(-0.61%)
Jan 13, 2023 83.39 84.99 83.22 84.54 10,859,144 +0.70(+0.83%)
Jan 12, 2023 84.42 84.59 83.70 83.85 11,128,933 -0.54(-0.64%)
Jan 11, 2023 86.08 86.21 84.01 84.38 10,867,954 -0.85(-0.99%)
Jan 10, 2023 85.42 85.90 83.21 85.23 11,516,666 -0.79(-0.92%)
Jan 09, 2023 86.63 87.67 85.95 86.02 11,072,120 -0.10(-0.12%)
Jan 06, 2023 85.87 86.43 85.54 86.12 9,527,695 +1.08(+1.27%)
Jan 05, 2023 86.22 86.65 85.02 85.04 8,978,259 -1.44(-1.66%)
Jan 04, 2023 87.70 87.82 86.17 86.48 7,796,800 -0.87(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.