Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

CVS Health Corp (NY: CVS )

56.46 +0.07 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 100.03 97.45 98.45 9,238,392 -2.55(-2.53%)
Jan 28, 2022 98.61 101.07 98.13 101.00 11,187,884 +2.29(+2.32%)
Jan 27, 2022 97.41 99.47 97.06 98.71 13,398,758 +1.78(+1.84%)
Jan 26, 2022 95.76 97.35 95.43 96.93 11,712,999 +1.63(+1.71%)
Jan 25, 2022 94.72 95.59 93.27 95.30 8,083,602 -0.38(-0.40%)
Jan 24, 2022 93.27 96.20 92.15 95.68 14,895,567 +1.80(+1.92%)
Jan 21, 2022 95.14 95.60 93.36 93.88 8,463,037 -0.77(-0.81%)
Jan 20, 2022 94.89 96.03 94.51 94.64 7,242,144 -0.47(-0.50%)
Jan 19, 2022 96.49 97.24 95.09 95.12 7,924,641 -0.97(-1.01%)
Jan 18, 2022 97.28 97.59 95.64 96.09 8,819,928 -1.57(-1.61%)
Jan 14, 2022 97.66 0 +0.81(+0.84%)
Jan 13, 2022 96.77 97.43 95.78 96.85 7,080,831 -0.40(-0.42%)
Jan 12, 2022 96.97 97.87 96.62 97.26 5,366,337 -0.24(-0.25%)
Jan 11, 2022 97.52 98.62 96.78 97.50 9,451,577 +0.90(+0.93%)
Jan 10, 2022 95.81 96.74 94.88 96.60 6,640,310 +0.80(+0.84%)
Jan 07, 2022 94.20 96.35 93.17 95.80 7,463,793 +1.47(+1.56%)
Jan 06, 2022 96.88 97.22 94.16 94.32 10,709,107 -2.96(-3.04%)
Jan 05, 2022 95.92 97.92 95.92 97.29 7,568,027 +1.40(+1.46%)
Jan 04, 2022 96.03 96.94 95.44 95.89 6,623,536 +0.12(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.