Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

CVS Health Corp (NY: CVS )

56.46 +0.07 (+0.12%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 55.84 56.23 55.51 55.51 12,332,235 -0.35(-0.62%)
Jan 30, 2019 56.13 56.45 55.69 55.85 8,667,565 +0.36(+0.64%)
Jan 29, 2019 55.43 56.01 55.19 55.50 8,612,083 +0.25(+0.46%)
Jan 28, 2019 55.13 55.26 53.84 55.24 10,199,971 -0.18(-0.32%)
Jan 25, 2019 55.52 55.73 55.16 55.42 10,188,934 +0.40(+0.72%)
Jan 24, 2019 55.46 55.57 54.67 55.02 8,311,989 -0.53(-0.96%)
Jan 23, 2019 54.88 55.73 54.54 55.56 10,821,998 +1.00(+1.83%)
Jan 22, 2019 54.95 55.27 54.29 54.56 10,102,382 -0.50(-0.92%)
Jan 18, 2019 54.33 55.09 54.03 55.06 18,563,408 +1.81(+3.39%)
Jan 17, 2019 53.76 53.86 53.17 53.25 14,909,073 -0.46(-0.86%)
Jan 16, 2019 53.62 54.20 53.51 53.72 16,099,652 +0.15(+0.28%)
Jan 15, 2019 54.35 54.47 53.06 53.56 18,414,474 -1.34(-2.45%)
Jan 14, 2019 54.94 55.28 54.54 54.91 11,036,014 -0.39(-0.71%)
Jan 11, 2019 54.77 55.31 54.09 55.30 13,561,252 +0.22(+0.40%)
Jan 10, 2019 55.48 55.70 54.25 55.09 18,412,598 -0.41(-0.74%)
Jan 09, 2019 57.62 57.72 54.88 55.50 17,822,224 -2.09(-3.63%)
Jan 08, 2019 57.81 58.61 56.52 57.59 12,298,370 -0.07(-0.12%)
Jan 07, 2019 56.63 58.28 56.07 57.66 10,599,164 +1.50(+2.68%)
Jan 04, 2019 55.54 56.67 55.42 56.15 8,585,274 +1.34(+2.44%)
Jan 03, 2019 54.83 55.38 54.32 54.82 8,112,399 -0.29(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.