Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

CVS Health Corp (NY: CVS )

56.46 +0.07 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 31.08 31.10 30.79 30.92 8,912,522 -0.13(-0.41%)
Jan 30, 2012 31.11 31.14 30.72 31.05 6,751,198 -0.25(-0.80%)
Jan 27, 2012 31.08 31.38 30.92 31.30 6,928,212 +0.06(+0.19%)
Jan 26, 2012 31.31 31.50 31.07 31.24 9,244,810 +0.00(+0.00%)
Jan 25, 2012 31.30 31.42 31.05 31.24 14,459,392 -0.19(-0.61%)
Jan 24, 2012 31.64 31.73 31.37 31.43 7,296,743 -0.43(-1.35%)
Jan 23, 2012 31.71 31.96 31.62 31.86 9,091,922 +0.19(+0.58%)
Jan 20, 2012 31.92 31.93 31.42 31.68 11,307,069 -0.08(-0.26%)
Jan 19, 2012 31.96 31.97 31.54 31.76 13,596,646 -0.04(-0.13%)
Jan 18, 2012 31.29 31.81 31.12 31.80 11,752,644 +0.41(+1.32%)
Jan 17, 2012 31.22 31.50 31.19 31.39 8,736,019 +0.29(+0.93%)
Jan 13, 2012 30.97 31.14 30.73 31.10 7,044,220 +0.00(+0.00%)
Jan 12, 2012 30.99 31.28 30.93 31.10 9,422,802 +0.08(+0.26%)
Jan 11, 2012 30.84 31.05 30.78 31.02 10,038,286 +0.07(+0.21%)
Jan 10, 2012 30.99 31.13 30.83 30.95 11,832,196 +0.12(+0.38%)
Jan 09, 2012 30.46 30.88 30.40 30.83 7,001,259 +0.24(+0.80%)
Jan 06, 2012 30.81 30.81 30.49 30.59 7,593,247 -0.21(-0.69%)
Jan 05, 2012 30.74 30.83 30.35 30.80 11,443,299 -0.04(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.