Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

CVS Health Corp (NY: CVS )

56.46 +0.07 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 19.68 19.68 19.03 19.21 0 -0.35(-1.79%)
Jan 29, 2009 19.97 20.10 19.51 19.57 12,893,387 -0.51(-2.56%)
Jan 28, 2009 19.98 20.36 19.91 20.08 14,601,384 +0.36(+1.81%)
Jan 27, 2009 20.05 20.21 19.58 19.72 16,970,600 -0.24(-1.22%)
Jan 26, 2009 20.14 20.41 19.60 19.97 14,570,670 +0.14(+0.72%)
Jan 23, 2009 19.20 20.19 19.01 19.82 22,514,084 +0.28(+1.43%)
Jan 22, 2009 18.42 19.80 18.41 19.54 24,410,220 +0.71(+3.76%)
Jan 21, 2009 18.94 19.00 18.47 18.84 19,305,928 +0.17(+0.90%)
Jan 20, 2009 19.10 19.13 18.55 18.67 19,571,298 -0.46(-2.39%)
Jan 16, 2009 18.82 19.24 18.66 19.12 0 +0.48(+2.56%)
Jan 15, 2009 18.42 18.82 18.21 18.65 19,367,970 +0.19(+1.00%)
Jan 14, 2009 18.62 19.02 18.39 18.46 31,892,344 -0.56(-2.96%)
Jan 13, 2009 17.79 19.13 17.22 19.02 45,638,492 +1.25(+7.06%)
Jan 12, 2009 18.52 18.52 17.53 17.77 30,508,564 -0.54(-2.96%)
Jan 09, 2009 19.24 19.31 18.18 18.31 66,003,888 -2.60(-12.44%)
Jan 08, 2009 20.26 20.95 19.92 20.91 12,319,543 -0.04(-0.17%)
Jan 07, 2009 20.68 21.08 20.49 20.95 9,481,595 +0.03(+0.14%)
Jan 06, 2009 21.38 21.72 20.73 20.92 12,508,410 -0.32(-1.51%)
Jan 05, 2009 20.93 21.42 20.93 21.24 12,043,050 +0.30(+1.43%)
Jan 02, 2009 20.53 21.06 20.36 20.94 0 +0.46(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.