Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

CVS Health Corp (NY: CVS )

56.46 +0.07 (+0.12%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.911 4.053 3.895 4.021 14,641,991 +0.11(+2.86%)
Jan 30, 2003 4.044 4.062 3.882 3.909 10,657,799 -0.12(-3.08%)
Jan 29, 2003 4.124 4.127 4.008 4.033 10,044,868 -0.15(-3.65%)
Jan 28, 2003 4.177 4.197 4.126 4.186 7,181,335 +0.06(+1.51%)
Jan 27, 2003 4.168 4.204 4.079 4.124 5,852,802 -0.11(-2.52%)
Jan 24, 2003 4.303 4.312 4.204 4.231 5,036,779 -0.07(-1.69%)
Jan 23, 2003 4.351 4.360 4.289 4.303 6,227,761 -0.05(-1.22%)
Jan 22, 2003 4.382 4.431 4.327 4.357 5,171,517 -0.04(-0.85%)
Jan 21, 2003 4.533 4.556 4.383 4.394 4,774,336 -0.11(-2.52%)
Jan 17, 2003 4.479 4.540 4.476 4.508 3,862,956 -0.03(-0.67%)
Jan 16, 2003 4.515 4.554 4.515 4.538 4,119,774 +0.07(+1.67%)
Jan 15, 2003 4.531 4.543 4.463 4.463 2,624,717 -0.09(-1.88%)
Jan 14, 2003 4.517 4.550 4.488 4.549 3,068,593 +0.03(+0.71%)
Jan 13, 2003 4.515 4.545 4.447 4.517 5,039,311 +0.02(+0.40%)
Jan 10, 2003 4.476 4.545 4.470 4.499 4,559,993 -0.02(-0.47%)
Jan 09, 2003 4.435 4.533 4.430 4.520 6,526,210 +0.09(+1.92%)
Jan 08, 2003 4.447 4.508 4.421 4.435 4,333,836 -0.00(-0.08%)
Jan 07, 2003 4.556 4.556 4.398 4.438 9,744,450 -0.12(-2.54%)
Jan 06, 2003 4.602 4.691 4.531 4.554 7,417,337 -0.05(-1.04%)
Jan 03, 2003 4.533 4.657 4.533 4.602 6,502,863 +0.09(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.