Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Factset Research Systems Inc (NY: FDS )

410.10 +8.98 (+2.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	403.97	412.75		412.63	284,102	+9.52(+2.36%)
Jan 28, 2022	397.24	403.25	386.62	403.12	258,636	+5.20(+1.31%)
Jan 27, 2022	400.39	408.38	395.19	397.91	270,068	-0.02(-0.01%)
Jan 26, 2022	408.92	410.52	396.07	397.93	234,323	-7.46(-1.84%)
Jan 25, 2022	407.51	411.21	402.97	405.40	311,343	-6.35(-1.54%)
Jan 24, 2022	406.79	411.80	396.25	411.74	315,951	+0.84(+0.20%)
Jan 21, 2022	416.26	418.72	409.74	410.90	212,515	-5.36(-1.29%)
Jan 20, 2022	425.76	430.58	415.27	416.26	298,829	-3.81(-0.91%)
Jan 19, 2022	421.82	428.78	419.75	420.08	284,789	+0.77(+0.18%)
Jan 18, 2022	413.84	422.34	412.26	419.30	342,245	+1.56(+0.37%)
Jan 14, 2022				417.74	0	-6.83(-1.61%)
Jan 13, 2022	438.36	440.18	423.80	424.57	216,245	-13.38(-3.06%)
Jan 12, 2022	436.21	442.65	435.18	437.95	215,233	+3.19(+0.73%)
Jan 11, 2022	432.67	437.75	430.56	434.76	379,135	+1.56(+0.36%)
Jan 10, 2022	427.53	433.84	422.14	433.19	377,535	+1.02(+0.24%)
Jan 07, 2022	439.35	440.13	431.91	432.18	269,533	-7.39(-1.68%)
Jan 06, 2022	440.13	442.18	433.91	439.57	396,282	-1.82(-0.41%)
Jan 05, 2022	462.37	463.52	440.53	441.39	382,418	-20.71(-4.48%)
Jan 04, 2022	468.13	468.83	460.10	462.10	372,045	-3.48(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Factset Research Systems Inc (NY: FDS )

Historical Prices