Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Factset Research Systems Inc (NY: FDS )

404.26 -1.19 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	8.644	9.115	8.644	9.005	385,672	+0.31(+3.58%)
Jan 30, 2003	9.144	9.151	8.694	8.694	503,628	-0.43(-4.75%)
Jan 29, 2003	8.873	9.207	8.810	9.128	561,399	+0.21(+2.30%)
Jan 28, 2003	8.959	8.975	8.694	8.922	546,302	+0.03(+0.34%)
Jan 27, 2003	8.810	8.893	8.561	8.893	443,644	+0.00(+0.00%)
Jan 24, 2003	9.191	9.224	8.886	8.893	368,160	-0.27(-2.96%)
Jan 23, 2003	9.108	9.264	8.972	9.164	461,961	+0.11(+1.21%)
Jan 22, 2003	9.141	9.191	8.893	9.055	640,908	-0.13(-1.37%)
Jan 21, 2003	9.274	9.340	9.141	9.181	288,248	-0.10(-1.11%)
Jan 17, 2003	9.472	9.499	9.194	9.283	623,799	-0.20(-2.06%)
Jan 16, 2003	9.687	9.853	9.413	9.479	289,053	-0.13(-1.31%)
Jan 15, 2003	9.837	9.853	9.601	9.605	327,499	-0.26(-2.65%)
Jan 14, 2003	9.704	9.926	9.687	9.866	384,062	+0.13(+1.29%)
Jan 13, 2003	9.754	10.07	9.687	9.741	551,133	+0.07(+0.72%)
Jan 10, 2003	9.638	9.803	9.505	9.671	291,669	-0.04(-0.41%)
Jan 09, 2003	9.648	10.03	9.648	9.711	606,890	+0.10(+1.00%)
Jan 08, 2003	9.631	9.820	9.545	9.615	589,982	-0.05(-0.51%)
Jan 07, 2003	9.737	9.770	9.489	9.664	494,168	-0.01(-0.14%)
Jan 06, 2003	9.482	9.856	9.383	9.678	409,626	+0.25(+2.60%)
Jan 03, 2003	9.575	9.578	9.290	9.432	279,592	-0.14(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Factset Research Systems Inc (NY: FDS )

Historical Prices