Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

24.35 -0.37 (-1.50%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	172.00		152.10	152.20	6,989,656	-17.30(-10.21%)
Jan 28, 2022	181.00	193.00	168.00	169.50	11,273,699	-17.00(-9.12%)
Jan 27, 2022	170.90	194.00	165.70	186.50	11,255,124	+2.20(+1.19%)
Jan 26, 2022	167.60	187.40	156.00	184.30	15,895,374	+4.80(+2.67%)
Jan 25, 2022	196.30	206.60	171.60	179.50	17,635,906	+2.70(+1.53%)
Jan 24, 2022	192.40	223.90	173.00	176.80	20,327,928	+4.80(+2.79%)
Jan 21, 2022	155.20	172.50	150.49	172.00	14,622,021	+20.90(+13.83%)
Jan 20, 2022	136.70	152.62	128.60	151.10	8,246,432	+9.10(+6.41%)
Jan 19, 2022	132.80	143.80	131.70	142.00	8,013,892	+5.20(+3.80%)
Jan 18, 2022	130.80	138.80	130.40	136.80	9,271,376	+14.00(+11.40%)
Jan 14, 2022				122.80	0	-2.70(-2.15%)
Jan 13, 2022	114.50	127.15	112.70	125.50	6,216,774	+10.40(+9.04%)
Jan 12, 2022	114.40	118.40	111.60	115.10	4,869,789	-1.60(-1.37%)
Jan 11, 2022	125.90	129.80	116.30	116.70	6,799,598	-6.80(-5.51%)
Jan 10, 2022	134.20	144.80	122.70	123.50	10,084,350	-3.15(-2.49%)
Jan 07, 2022	132.30	137.40	125.80	126.65	6,271,466	-5.85(-4.42%)
Jan 06, 2022	132.30	136.00	126.70	132.50	7,553,721	+0.70(+0.53%)
Jan 05, 2022	119.00	131.80	115.10	131.80	7,664,091	+14.10(+11.98%)
Jan 04, 2022	116.70	123.10	116.20	117.70	4,544,613	-0.40(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

Historical Prices