Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Barclays Plc ADR (NY: BCS )

12.18 -0.07 (-0.61%)

Streaming Delayed Price Updated: 11:42 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	7.397	7.444	7.215	7.215	24,274,798	-0.21(-2.83%)
Jan 30, 2024	7.349	7.454	7.349	7.425	16,376,359	+0.10(+1.31%)
Jan 29, 2024	7.282	7.339	7.215	7.330	16,490,016	-0.06(-0.78%)
Jan 26, 2024	7.368	7.406	7.320	7.387	20,328,864	+0.17(+2.39%)
Jan 25, 2024	7.253	7.282	7.138	7.215	22,579,360	-0.04(-0.53%)
Jan 24, 2024	7.311	7.330	7.244	7.253	20,142,632	+0.00(+0.00%)
Jan 23, 2024	7.234	7.277	7.177	7.253	17,646,512	+0.10(+1.34%)
Jan 22, 2024	7.110	7.205	7.100	7.158	16,043,972	+0.11(+1.63%)
Jan 19, 2024	6.947	7.052	6.918	7.043	18,100,538	+0.07(+0.96%)
Jan 18, 2024	6.966	6.991	6.894	6.976	17,932,540	+0.07(+0.97%)
Jan 17, 2024	6.870	6.937	6.851	6.909	18,121,204	-0.05(-0.69%)
Jan 16, 2024	7.004	7.014	6.918	6.957	20,998,912	-0.24(-3.32%)
Jan 12, 2024	7.320	7.368	7.148	7.196	29,129,110	+0.00(+0.00%)
Jan 11, 2024	7.330	7.354	7.148	7.196	27,527,104	-0.39(-5.17%)
Jan 10, 2024	7.569	7.607	7.531	7.588	22,446,808	+0.03(+0.38%)
Jan 09, 2024	7.636	7.655	7.540	7.559	23,308,936	-0.19(-2.47%)
Jan 08, 2024	7.665	7.760	7.626	7.751	22,592,908	+0.07(+0.87%)
Jan 05, 2024	7.617	7.760	7.607	7.684	23,621,918	+0.09(+1.13%)
Jan 04, 2024	7.540	7.703	7.531	7.598	22,773,684	+0.07(+0.89%)
Jan 03, 2024	7.473	7.607	7.445	7.531	28,461,894	-0.05(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Barclays Plc ADR (NY: BCS )

Historical Prices