Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

37.54 -0.22 (-0.58%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	213.10	217.66	213.10	217.66	188	+4.47(+2.10%)
Jan 30, 2017	218.82	218.82	213.19	213.19	49	-6.19(-2.82%)
Jan 26, 2017		219.38	219.38	219.38	0	-1.48(-0.67%)
Jan 25, 2017	221.50	221.50	220.76	220.85	216	+1.48(+0.67%)
Jan 24, 2017	218.36	219.37	218.36	219.37	56	+26.86(+13.95%)
Jan 19, 2017		192.51	192.51	192.51	0	-11.62(-5.69%)
Jan 12, 2017		204.14	204.14	204.14	0	-7.16(-3.39%)
Jan 11, 2017	210.79	211.30	210.79	211.30	231	+4.87(+2.36%)
Jan 09, 2017				206.42	6	+2.28(+1.12%)
Jan 05, 2017		204.14	204.14	204.14	0	+14.59(+7.70%)
Jan 04, 2017	189.55	189.55	189.55	189.55	10	+1.84(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices