Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wisdomtree U.S. Largecap Fund (NY: EPS )

56.07 +0.03 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	7.415	7.432	7.333	7.333	0	-0.23(-3.06%)
Jan 29, 2009	7.631	7.631	7.519	7.564	8,309	-0.21(-2.72%)
Jan 28, 2009	7.692	7.791	7.681	7.776	25,707	+0.24(+3.21%)
Jan 27, 2009	7.452	7.552	7.452	7.534	33,140	+0.08(+1.06%)
Jan 26, 2009	7.575	7.580	7.394	7.455	13,692	+0.06(+0.86%)
Jan 23, 2009	7.228	7.425	7.228	7.391	68,450	+0.09(+1.27%)
Jan 22, 2009	7.254	7.320	7.226	7.298	10,376	-0.08(-1.13%)
Jan 21, 2009	7.231	7.387	7.231	7.382	1,791	+0.24(+3.36%)
Jan 20, 2009	7.521	7.521	7.142	7.142	32,578	-0.42(-5.55%)
Jan 16, 2009	7.595	7.638	7.455	7.562	172,299	+0.06(+0.81%)
Jan 15, 2009	7.305	7.524	7.239	7.501	975,757	+0.04(+0.51%)
Jan 14, 2009	7.552	7.552	7.412	7.463	25,648	-0.26(-3.38%)
Jan 13, 2009	7.669	7.753	7.661	7.723	64,831	+0.04(+0.48%)
Jan 12, 2009	7.837	7.837	7.669	7.687	19,192	-0.24(-3.08%)
Jan 09, 2009	7.943	7.963	7.928	7.931	17,330	-0.10(-1.27%)
Jan 08, 2009	8.051	8.058	7.984	8.033	534,367	+0.00(+0.00%)
Jan 07, 2009	8.140	8.142	8.005	8.033	142,522	-0.27(-3.25%)
Jan 06, 2009	8.374	8.376	8.272	8.302	33,003	+0.11(+1.30%)
Jan 05, 2009	8.140	8.244	8.140	8.196	121,730	-0.02(-0.28%)
Jan 02, 2009	8.213	8.221	7.961	8.218	0	+0.24(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wisdomtree U.S. Largecap Fund (NY: EPS )

Historical Prices