Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Resource Corp (NY: GORO )

0.4700 -0.0459 (-8.90%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	4.660	4.670	4.440	4.520	399,365	-0.10(-2.16%)
Jan 30, 2018	4.660	4.710	4.540	4.620	309,401	-0.04(-0.86%)
Jan 29, 2018	4.680	4.720	4.520	4.660	480,196	-0.05(-1.06%)
Jan 26, 2018	4.750	4.790	4.640	4.710	307,215	-0.02(-0.42%)
Jan 25, 2018	4.880	4.890	4.650	4.730	614,218	-0.12(-2.47%)
Jan 24, 2018	5.050	5.050	4.830	4.850	810,096	-0.12(-2.41%)
Jan 23, 2018	4.880	4.980	4.780	4.970	349,956	+0.05(+1.02%)
Jan 22, 2018	4.850	5.000	4.828	4.920	292,134	+0.09(+1.86%)
Jan 19, 2018	4.780	4.900	4.720	4.830	284,822	+0.06(+1.26%)
Jan 18, 2018	4.960	4.960	4.740	4.770	421,643	-0.16(-3.25%)
Jan 17, 2018	4.990	5.010	4.830	4.930	472,901	-0.07(-1.40%)
Jan 16, 2018	4.720	5.050	4.680	5.000	900,088	+0.34(+7.30%)
Jan 12, 2018		4.660	4.660	4.660	0	+0.17(+3.79%)
Jan 11, 2018	4.350	4.500	4.320	4.490	374,706	+0.12(+2.75%)
Jan 10, 2018	4.250	4.360	4.250	4.370	299,608	+0.14(+3.31%)
Jan 09, 2018	4.240	4.290	4.140	4.230	280,308	-0.05(-1.17%)
Jan 08, 2018	4.410	4.410	4.230	4.280	289,479	-0.11(-2.51%)
Jan 05, 2018	4.370	4.430	4.340	4.390	192,050	+0.00(+0.00%)
Jan 04, 2018	4.350	4.430	4.290	4.390	309,455	+0.05(+1.15%)
Jan 03, 2018	4.430	4.480	4.270	4.340	544,249	-0.14(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Resource Corp (NY: GORO )

Historical Prices