Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Resource Corp (NY: GORO )

0.4657 -0.0102 (-2.14%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.380	3.600	3.365	3.500	531,628	+0.10(+2.94%)
Jan 29, 2015	3.300	3.400	3.240	3.400	414,288	+0.00(+0.00%)
Jan 28, 2015	3.560	3.620	3.350	3.400	489,686	-0.16(-4.49%)
Jan 27, 2015	3.540	3.650	3.500	3.560	596,419	+0.02(+0.56%)
Jan 26, 2015	3.400	3.540	3.200	3.540	515,421	+0.05(+1.43%)
Jan 23, 2015	3.690	3.700	3.440	3.490	544,660	-0.20(-5.42%)
Jan 22, 2015	3.810	3.840	3.650	3.690	517,022	-0.02(-0.54%)
Jan 21, 2015	3.840	3.878	3.650	3.710	674,653	-0.12(-3.13%)
Jan 20, 2015	3.810	3.880	3.670	3.830	716,624	+0.18(+4.93%)
Jan 16, 2015	3.570	3.760	3.570	3.650	562,117	+0.10(+2.82%)
Jan 15, 2015	3.600	3.740	3.490	3.550	782,297	+0.07(+2.01%)
Jan 14, 2015	3.500	3.580	3.355	3.480	508,060	-0.01(-0.29%)
Jan 13, 2015	3.700	3.740	3.400	3.490	637,899	-0.15(-4.12%)
Jan 12, 2015	3.470	3.700	3.470	3.640	613,185	+0.19(+5.51%)
Jan 09, 2015	3.600	3.640	3.450	3.450	583,606	-0.11(-3.09%)
Jan 08, 2015	3.480	3.640	3.410	3.560	796,111	+0.12(+3.49%)
Jan 07, 2015	3.660	3.730	3.420	3.440	669,849	-0.28(-7.53%)
Jan 06, 2015	3.520	3.840	3.510	3.720	873,218	+0.27(+7.83%)
Jan 05, 2015	3.440	3.530	3.340	3.450	607,348	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Resource Corp (NY: GORO )

Historical Prices