Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

47.65 +0.89 (+1.90%)

Streaming Delayed Price Updated: 10:32 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	7.007	7.007	6.630	6.668	0	-0.26(-3.82%)
Jan 29, 2009	7.167	7.180	6.932	6.932	92,729	-0.41(-5.56%)
Jan 28, 2009	7.187	7.348	7.156	7.340	79,900	+0.36(+5.19%)
Jan 27, 2009	6.987	6.987	6.885	6.978	288,752	+0.10(+1.39%)
Jan 26, 2009	6.973	6.998	6.761	6.882	158,845	+0.03(+0.40%)
Jan 23, 2009	6.571	6.901	6.531	6.855	32,304	+0.11(+1.61%)
Jan 22, 2009	6.823	6.915	6.651	6.746	50,049	-0.05(-0.77%)
Jan 21, 2009	6.692	6.880	6.594	6.798	80,667	+0.21(+3.24%)
Jan 20, 2009	7.041	7.041	6.558	6.585	78,504	-0.53(-7.49%)
Jan 16, 2009	7.159	7.159	6.872	7.119	91,073	+0.17(+2.52%)
Jan 15, 2009	6.772	7.036	6.621	6.944	88,161	+0.04(+0.63%)
Jan 14, 2009	7.091	7.091	6.830	6.901	162,713	-0.33(-4.55%)
Jan 13, 2009	7.048	7.250	7.048	7.230	78,213	+0.08(+1.11%)
Jan 12, 2009	7.275	7.298	7.087	7.150	54,746	-0.30(-4.02%)
Jan 09, 2009	7.559	7.564	7.450	7.450	251,967	-0.23(-2.99%)
Jan 08, 2009	7.559	7.700	7.552	7.679	72,539	+0.03(+0.33%)
Jan 07, 2009	7.802	7.824	7.604	7.654	75,751	-0.30(-3.73%)
Jan 06, 2009	7.815	8.011	7.795	7.951	69,579	+0.20(+2.60%)
Jan 05, 2009	7.763	7.815	7.607	7.750	85,689	-0.01(-0.12%)
Jan 02, 2009	7.600	7.813	7.574	7.759	0	+0.11(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

Historical Prices